Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 30/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions20
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares177,322
Div5.51
Change-0.01
Closing Price1.27
Average Price1.27
P/E7.7
Value Traded225,219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 1.43 1.42 1.42 167,799 37 118,132
15/02/2022 1.44 1.42 1.44 288,608 64 202,559
14/02/2022 1.45 1.43 1.44 72,743 49 50,580
13/02/2022 1.45 1.42 1.45 170,149 74 119,115
10/02/2022 1.45 1.44 1.45 77,814 33 53,710
09/02/2022 1.45 1.44 1.44 73,908 29 51,324
08/02/2022 1.45 1.44 1.45 94,885 40 65,856
07/02/2022 1.45 1.43 1.44 40,341 28 27,975
06/02/2022 1.48 1.42 1.45 183,091 48 127,025
03/02/2022 1.46 1.45 1.45 67,278 24 46,225
02/02/2022 1.49 1.44 1.46 427,858 106 293,597
01/02/2022 1.49 1.49 1.49 72,387 31 48,582
31/01/2022 1.53 1.49 1.50 218,951 69 145,401
30/01/2022 1.54 1.52 1.52 153,421 76 100,764
26/01/2022 1.53 1.50 1.53 94,708 37 62,354
25/01/2022 1.51 1.49 1.51 186,046 52 124,100
24/01/2022 1.50 1.49 1.50 77,621 25 52,064
23/01/2022 1.49 1.47 1.49 11,830 8 8,000
20/01/2022 1.50 1.47 1.47 56,314 29 37,940
19/01/2022 1.50 1.49 1.49 23,339 19 15,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
09/06/2013 2.75 2.61 2.74 88,320 28 32,529
02/06/2013 2.71 2.65 2.71 15,702 10 5,845
26/05/2013 2.67 2.60 2.60 58,627 21 22,428
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
12/05/2013 2.60 2.52 2.60 77,361 21 30,059
05/05/2013 2.62 2.50 2.61 63,054 41 24,156
28/04/2013 2.60 2.51 2.60 66,835 18 25,780
21/04/2013 2.56 2.45 2.56 13,289 18 5,382
14/04/2013 2.52 2.45 2.45 10,484 6 4,190
07/04/2013 2.56 2.54 2.56 3,226 4 1,270
31/03/2013 2.73 2.50 2.54 11,791 10 4,664
24/03/2013 2.82 2.78 2.80 258,758 114 92,234
17/03/2013 2.81 2.76 2.80 254,347 85 90,935
10/03/2013 2.78 2.75 2.78 116,368 52 42,156
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
24/02/2013 2.80 2.66 2.75 190,590 91 68,990
17/02/2013 2.68 2.61 2.66 116,874 41 44,422
10/02/2013 2.66 2.58 2.61 222,464 60 84,905
03/02/2013 2.65 2.58 2.58 79,269 54 30,338
Download Table