CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 1.28 | 1.27 | 1.28 | 2,227 | 7 | 1,741 |
| 22/05/2024 | 1.28 | 1.27 | 1.28 | 29,386 | 19 | 23,137 |
| 21/05/2024 | 1.28 | 1.26 | 1.27 | 18,206 | 17 | 14,386 |
| 20/05/2024 | 1.28 | 1.26 | 1.28 | 9,344 | 8 | 7,398 |
| 19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
| 16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
| 15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
| 14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
| 13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
| 12/05/2024 | 1.25 | 1.24 | 1.25 | 11,027 | 14 | 8,876 |
| 09/05/2024 | 1.26 | 1.25 | 1.26 | 2,154 | 12 | 1,723 |
| 08/05/2024 | 1.25 | 1.23 | 1.25 | 11,298 | 12 | 9,136 |
| 07/05/2024 | 1.24 | 1.22 | 1.24 | 19,807 | 20 | 16,122 |
| 06/05/2024 | 1.23 | 1.23 | 1.23 | 2,662 | 12 | 2,164 |
| 05/05/2024 | 1.24 | 1.22 | 1.24 | 47,164 | 49 | 38,348 |
| 01/05/2024 | 1.25 | 1.23 | 1.25 | 62,983 | 51 | 50,596 |
| 30/04/2024 | 1.30 | 1.25 | 1.27 | 149,144 | 68 | 117,346 |
| 29/04/2024 | 1.30 | 1.29 | 1.30 | 1,024 | 2 | 792 |
| 28/04/2024 | 1.30 | 1.29 | 1.30 | 4,549 | 7 | 3,507 |
| 25/04/2024 | 1.30 | 1.29 | 1.30 | 15,013 | 12 | 11,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 2.50 | 2.37 | 2.44 | 742,590 | 163 | 301,291 |
| 10/01/2016 | 2.43 | 2.27 | 2.39 | 985,671 | 179 | 416,925 |
| 03/01/2016 | 2.47 | 2.25 | 2.30 | 648,288 | 254 | 278,520 |
| 27/12/2015 | 2.63 | 2.28 | 2.55 | 2,475,178 | 520 | 997,156 |
| 20/12/2015 | 2.31 | 2.28 | 2.30 | 228,805 | 118 | 99,826 |
| 13/12/2015 | 2.29 | 2.24 | 2.27 | 273,597 | 173 | 120,612 |
| 06/12/2015 | 2.24 | 2.14 | 2.21 | 247,802 | 91 | 114,160 |
| 29/11/2015 | 2.14 | 2.11 | 2.14 | 119,770 | 56 | 56,154 |
| 22/11/2015 | 2.21 | 2.12 | 2.13 | 123,997 | 76 | 57,956 |
| 15/11/2015 | 2.17 | 2.12 | 2.14 | 116,513 | 71 | 54,642 |
| 08/11/2015 | 2.18 | 2.13 | 2.14 | 123,257 | 76 | 57,476 |
| 01/11/2015 | 2.22 | 2.13 | 2.14 | 302,134 | 158 | 139,077 |
| 25/10/2015 | 2.28 | 2.20 | 2.20 | 8,349,120 | 122 | 3,727,896 |
| 18/10/2015 | 2.26 | 2.20 | 2.26 | 73,878 | 39 | 33,313 |
| 11/10/2015 | 2.30 | 2.22 | 2.22 | 208,159 | 58 | 92,984 |
| 04/10/2015 | 2.26 | 2.24 | 2.26 | 772,747 | 158 | 343,375 |
| 28/09/2015 | 2.32 | 2.25 | 2.26 | 176,872 | 81 | 77,913 |
| 20/09/2015 | 2.34 | 2.17 | 2.30 | 298,828 | 115 | 130,753 |
| 13/09/2015 | 2.30 | 2.14 | 2.30 | 843,212 | 131 | 385,691 |
| 06/09/2015 | 2.22 | 2.12 | 2.18 | 394,779 | 193 | 182,816 |