CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2024 | 1.14 | 1.13 | 1.14 | 1,985 | 6 | 1,750 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 7,471 | 10 | 6,612 |
| 22/08/2024 | 1.14 | 1.13 | 1.14 | 17,615 | 8 | 15,586 |
| 21/08/2024 | 1.14 | 1.13 | 1.14 | 7,772 | 16 | 6,876 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,047 | 5 | 1,796 |
| 19/08/2024 | 1.15 | 1.13 | 1.14 | 4,518 | 7 | 3,979 |
| 18/08/2024 | 1.15 | 1.13 | 1.15 | 25,388 | 30 | 22,315 |
| 15/08/2024 | 1.14 | 1.14 | 1.14 | 1,720 | 5 | 1,509 |
| 14/08/2024 | 1.15 | 1.13 | 1.14 | 3,340 | 12 | 2,937 |
| 13/08/2024 | 1.15 | 1.13 | 1.15 | 14,562 | 11 | 12,774 |
| 12/08/2024 | 1.15 | 1.15 | 1.15 | 1,478 | 5 | 1,285 |
| 11/08/2024 | 1.15 | 1.13 | 1.15 | 22,443 | 16 | 19,719 |
| 08/08/2024 | 1.15 | 1.14 | 1.15 | 4,194 | 8 | 3,650 |
| 07/08/2024 | 1.15 | 1.14 | 1.15 | 572 | 5 | 500 |
| 06/08/2024 | 1.15 | 1.13 | 1.15 | 136,699 | 28 | 120,411 |
| 05/08/2024 | 1.15 | 1.14 | 1.15 | 53,639 | 32 | 46,769 |
| 04/08/2024 | 1.17 | 1.15 | 1.17 | 45,885 | 33 | 39,621 |
| 01/08/2024 | 1.17 | 1.15 | 1.17 | 84,177 | 43 | 72,664 |
| 31/07/2024 | 1.20 | 1.19 | 1.20 | 14,787 | 11 | 12,401 |
| 30/07/2024 | 1.20 | 1.20 | 1.20 | 38,449 | 18 | 32,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.88 | 1.84 | 1.87 | 133,778 | 90 | 71,967 |
| 12/03/2017 | 1.91 | 1.85 | 1.85 | 564,246 | 210 | 301,399 |
| 05/03/2017 | 1.91 | 1.87 | 1.90 | 92,733 | 59 | 48,921 |
| 26/02/2017 | 1.92 | 1.86 | 1.86 | 430,737 | 156 | 227,250 |
| 19/02/2017 | 1.98 | 1.91 | 1.92 | 300,896 | 110 | 155,752 |
| 12/02/2017 | 1.97 | 1.85 | 1.96 | 1,050,700 | 326 | 549,735 |
| 05/02/2017 | 1.89 | 1.81 | 1.87 | 5,902,634 | 156 | 3,240,626 |
| 29/01/2017 | 1.83 | 1.78 | 1.82 | 248,884 | 122 | 138,509 |
| 22/01/2017 | 1.84 | 1.79 | 1.79 | 303,945 | 149 | 167,568 |
| 15/01/2017 | 1.87 | 1.83 | 1.84 | 151,390 | 87 | 82,330 |
| 08/01/2017 | 1.86 | 1.83 | 1.84 | 261,089 | 100 | 142,408 |
| 02/01/2017 | 1.86 | 1.83 | 1.85 | 198,355 | 78 | 107,444 |
| 26/12/2016 | 1.88 | 1.85 | 1.85 | 206,226 | 132 | 110,664 |
| 18/12/2016 | 1.88 | 1.85 | 1.88 | 111,301 | 52 | 59,490 |
| 11/12/2016 | 1.87 | 1.83 | 1.86 | 180,709 | 80 | 98,128 |
| 04/12/2016 | 1.92 | 1.84 | 1.85 | 241,019 | 121 | 128,594 |
| 27/11/2016 | 1.93 | 1.87 | 1.92 | 280,667 | 97 | 148,437 |
| 20/11/2016 | 1.93 | 1.83 | 1.88 | 202,463 | 83 | 107,549 |
| 13/11/2016 | 1.85 | 1.82 | 1.85 | 405,462 | 127 | 221,359 |
| 06/11/2016 | 1.86 | 1.83 | 1.84 | 265,191 | 80 | 144,303 |