CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 1.20 | 1.19 | 1.20 | 6,794 | 10 | 5,703 |
| 27/06/2024 | 1.21 | 1.19 | 1.20 | 13,570 | 13 | 11,312 |
| 26/06/2024 | 1.21 | 1.19 | 1.20 | 29,494 | 12 | 24,636 |
| 25/06/2024 | 1.21 | 1.20 | 1.21 | 10,087 | 16 | 8,400 |
| 24/06/2024 | 1.21 | 1.20 | 1.21 | 4,656 | 7 | 3,864 |
| 23/06/2024 | 1.21 | 1.21 | 1.21 | 16,131 | 12 | 13,331 |
| 13/06/2024 | 1.22 | 1.20 | 1.22 | 1,065 | 10 | 880 |
| 12/06/2024 | 1.22 | 1.21 | 1.22 | 10,215 | 11 | 8,373 |
| 11/06/2024 | 1.22 | 1.21 | 1.22 | 17,629 | 20 | 14,569 |
| 10/06/2024 | 1.22 | 1.20 | 1.22 | 10,056 | 18 | 8,326 |
| 06/06/2024 | 1.21 | 1.20 | 1.21 | 32,091 | 32 | 26,711 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 19,988 | 12 | 16,648 |
| 04/06/2024 | 1.21 | 1.19 | 1.21 | 11,726 | 10 | 9,708 |
| 03/06/2024 | 1.21 | 1.18 | 1.21 | 74,900 | 62 | 62,811 |
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 33,932 | 38 | 28,281 |
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 131,575 | 27 | 103,601 |
| 28/05/2024 | 1.28 | 1.28 | 1.28 | 2,656 | 6 | 2,075 |
| 27/05/2024 | 1.28 | 1.27 | 1.28 | 9,351 | 8 | 7,360 |
| 26/05/2024 | 1.28 | 1.27 | 1.28 | 6,204 | 11 | 4,879 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |
| 22/05/2016 | 2.27 | 1.97 | 1.98 | 176,194 | 131 | 88,168 |
| 15/05/2016 | 2.25 | 2.20 | 2.23 | 115,299 | 54 | 51,977 |
| 08/05/2016 | 2.25 | 2.20 | 2.21 | 136,774 | 100 | 61,796 |
| 02/05/2016 | 2.27 | 2.19 | 2.20 | 273,503 | 121 | 123,162 |
| 24/04/2016 | 2.37 | 2.28 | 2.28 | 324,434 | 88 | 138,780 |
| 17/04/2016 | 2.30 | 2.21 | 2.30 | 165,506 | 64 | 73,487 |
| 10/04/2016 | 2.38 | 2.33 | 2.33 | 2,118,036 | 779 | 896,192 |
| 03/04/2016 | 2.45 | 2.32 | 2.34 | 637,519 | 283 | 270,262 |
| 27/03/2016 | 2.35 | 2.32 | 2.32 | 259,924 | 158 | 111,787 |
| 20/03/2016 | 2.34 | 2.31 | 2.32 | 311,244 | 322 | 133,932 |
| 13/03/2016 | 2.34 | 2.29 | 2.32 | 404,456 | 346 | 175,433 |
| 06/03/2016 | 2.39 | 2.31 | 2.32 | 343,152 | 179 | 147,175 |
| 28/02/2016 | 2.45 | 2.30 | 2.39 | 324,782 | 196 | 137,273 |
| 21/02/2016 | 2.48 | 2.41 | 2.42 | 297,415 | 127 | 121,925 |
| 14/02/2016 | 2.53 | 2.42 | 2.43 | 776,434 | 277 | 315,105 |
| 07/02/2016 | 2.47 | 2.40 | 2.45 | 251,070 | 160 | 103,835 |
| 31/01/2016 | 2.50 | 2.46 | 2.46 | 241,981 | 143 | 97,552 |
| 24/01/2016 | 2.56 | 2.47 | 2.50 | 392,214 | 168 | 155,381 |