Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 1.34 1.33 1.34 55,174 14 41,400
29/11/2021 1.35 1.34 1.35 18,395 15 13,676
28/11/2021 1.35 1.33 1.34 57,191 35 42,893
25/11/2021 1.35 1.35 1.35 493 4 365
24/11/2021 1.34 1.33 1.34 38,385 16 28,646
23/11/2021 1.34 1.34 1.34 20,368 10 15,200
22/11/2021 1.35 1.34 1.34 51,354 22 38,323
21/11/2021 1.35 1.34 1.35 5,389 8 4,007
18/11/2021 1.35 1.35 1.35 34,965 10 25,900
17/11/2021 1.35 1.34 1.35 34,958 17 26,083
16/11/2021 1.36 1.35 1.35 46,606 15 34,515
15/11/2021 1.35 1.34 1.34 21,076 25 15,725
14/11/2021 1.35 1.34 1.34 15,068 7 11,229
11/11/2021 1.35 1.34 1.35 6,887 10 5,135
10/11/2021 1.35 1.34 1.35 64,911 24 48,379
09/11/2021 1.34 1.33 1.33 53,624 35 40,206
08/11/2021 1.35 1.33 1.34 89,262 45 66,586
07/11/2021 1.36 1.35 1.35 36,325 18 26,820
04/11/2021 1.37 1.35 1.36 26,922 9 19,800
03/11/2021 1.38 1.35 1.36 121,355 36 89,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 2.57 2.44 2.50 49,235 33 19,587
12/08/2012 2.49 2.42 2.43 9,238 8 3,800
05/08/2012 2.50 2.42 2.50 24,067 20 9,795
29/07/2012 2.49 2.44 2.49 10,904 11 4,438
22/07/2012 2.45 2.43 2.45 4,154 5 1,706
15/07/2012 2.47 2.39 2.45 30,147 18 12,331
08/07/2012 2.49 2.42 2.48 11,931 8 4,879
01/07/2012 2.43 2.40 2.43 9,773 8 4,044
24/06/2012 2.42 2.38 2.40 19,060 14 7,912
17/06/2012 2.45 2.40 2.40 47,721 20 19,793
10/06/2012 2.50 2.42 2.49 58,434 27 23,640
03/06/2012 2.53 2.48 2.49 30,625 18 12,267
27/05/2012 2.60 2.52 2.52 106,247 36 41,486
20/05/2012 2.64 2.57 2.59 81,051 32 31,159
13/05/2012 2.69 2.62 2.64 123,764 59 46,804
06/05/2012 2.71 2.67 2.70 68,611 43 25,458
30/04/2012 2.72 2.66 2.71 12,363 14 4,556
22/04/2012 2.71 2.67 2.67 48,473 39 17,947
15/04/2012 2.72 2.65 2.72 9,788 12 3,658
08/04/2012 2.74 2.66 2.74 48,481 26 17,751
Download Table