Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 1.38 1.37 1.38 51,558 31 37,433
20/02/2024 1.38 1.37 1.38 28,664 16 20,846
19/02/2024 1.38 1.37 1.38 5,288 10 3,856
18/02/2024 1.38 1.37 1.38 25,239 21 18,405
15/02/2024 1.38 1.36 1.38 34,160 14 24,977
14/02/2024 1.37 1.36 1.37 16,882 8 12,324
13/02/2024 1.37 1.35 1.37 93,509 36 68,705
12/02/2024 1.37 1.37 1.37 14,463 9 10,557
11/02/2024 1.38 1.36 1.37 111,952 55 82,170
08/02/2024 1.39 1.37 1.39 84,918 23 61,454
07/02/2024 1.39 1.37 1.39 3,296 5 2,400
06/02/2024 1.39 1.38 1.39 3,059 8 2,210
05/02/2024 1.40 1.39 1.39 13,485 14 9,700
04/02/2024 1.40 1.39 1.40 1,382 3 992
01/02/2024 1.40 1.39 1.40 8,306 10 5,971
31/01/2024 1.39 1.38 1.39 6,125 10 4,410
30/01/2024 1.40 1.39 1.40 14,947 13 10,740
29/01/2024 1.40 1.38 1.40 96,722 27 69,550
28/01/2024 1.39 1.37 1.39 11,018 14 7,988
25/01/2024 1.38 1.38 1.38 3,312 7 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 2.87 2.80 2.87 218,517 84 77,160
16/11/2014 2.86 2.78 2.84 105,829 82 37,549
09/11/2014 2.80 2.68 2.79 321,759 121 118,265
02/11/2014 2.75 2.71 2.72 273,567 118 100,698
26/10/2014 2.87 2.70 2.71 348,399 116 127,017
19/10/2014 2.80 2.75 2.75 124,580 49 44,933
12/10/2014 2.88 2.79 2.88 181,425 72 64,652
08/10/2014 2.88 2.83 2.88 17,428 13 6,145
28/09/2014 2.93 2.84 2.84 221,587 86 77,662
21/09/2014 2.93 2.83 2.90 87,850 64 30,412
14/09/2014 2.97 2.85 2.92 244,974 167 83,604
07/09/2014 2.87 2.80 2.83 474,973 115 168,595
31/08/2014 2.89 2.83 2.84 264,921 70 92,789
24/08/2014 2.98 2.85 2.89 316,448 79 109,364
17/08/2014 2.90 2.84 2.86 131,190 76 45,706
10/08/2014 2.92 2.85 2.89 107,176 49 36,970
03/08/2014 2.94 2.85 2.90 185,747 60 63,834
27/07/2014 2.91 2.91 2.91 2,910 1 1,000
20/07/2014 2.94 2.85 2.91 100,366 30 34,866
13/07/2014 3.01 2.89 2.97 188,319 72 63,320
Download Table