Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions31

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares160,897

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded236,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	2.84	2.81	2.84	11,384	5	4,030
25/08/2011	2.86	2.86	2.86	2,860	1	1,000
24/08/2011	2.86	2.86	2.86	2,860	1	1,000
23/08/2011	2.87	2.87	2.87	2,870	1	1,000
22/08/2011	2.87	2.87	2.87	13,346	4	4,650
21/08/2011	2.87	2.80	2.87	8,614	6	3,050
18/08/2011	2.89	2.88	2.89	5,872	5	2,037
17/08/2011	2.88	2.87	2.88	32,174	5	11,200
16/08/2011	2.87	2.87	2.87	4,162	2	1,450
15/08/2011	2.87	2.87	2.87	2,870	1	1,000
14/08/2011	2.88	2.88	2.88	2,880	1	1,000
11/08/2011	2.89	2.89	2.89	2,890	1	1,000
10/08/2011	2.86	2.86	2.86	2,860	1	1,000
09/08/2011	2.87	2.81	2.87	83,796	31	29,707
08/08/2011	2.95	2.90	2.95	8,200	6	2,800
07/08/2011	2.99	2.91	2.98	24,697	11	8,450
04/08/2011	3.00	2.97	3.00	2,984	4	1,000
03/08/2011	2.98	2.95	2.98	5,560	7	1,870
02/08/2011	2.99	2.97	2.98	15,209	27	5,100
01/08/2011	2.99	2.98	2.98	3,429	2	1,150

Download Table