Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions31

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares160,897

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded236,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	2.85	2.84	2.84	3,551	4	1,250
27/09/2011	2.77	2.68	2.76	10,014	5	3,700
26/09/2011	2.80	2.73	2.80	27,420	6	10,000
25/09/2011	2.80	2.77	2.77	3,077	4	1,100
22/09/2011	2.81	2.79	2.81	9,357	11	3,345
21/09/2011	2.83	2.80	2.80	8,703	6	3,090
20/09/2011	2.84	2.83	2.83	5,669	4	2,000
19/09/2011	2.84	2.84	2.84	2,840	1	1,000
18/09/2011	2.86	2.82	2.86	11,863	3	4,190
15/09/2011	2.85	2.81	2.84	4,577	3	1,618
14/09/2011	2.86	2.81	2.81	1,555	4	550
13/09/2011	2.85	2.81	2.83	7,797	6	2,750
12/09/2011	2.85	2.82	2.83	13,474	7	4,762
11/09/2011	2.85	2.85	2.85	3,135	2	1,100
08/09/2011	2.85	2.85	2.85	17,813	4	6,250
07/09/2011	2.87	2.86	2.87	8,958	6	3,125
06/09/2011	2.86	2.84	2.86	14,555	9	5,098
05/09/2011	2.88	2.88	2.88	4,320	5	1,500
04/09/2011	2.88	2.87	2.87	4,742	4	1,650
29/08/2011	2.86	2.86	2.86	11,726	5	4,100

Download Table