Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions3
SectorBanks
Low Price1.46
Opening Price1.47
No. of Shares193
Div4.76
Change0.00
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2012 2.70 2.65 2.70 26,646 7 10,008
08/01/2012 2.70 2.67 2.67 35,978 8 13,340
05/01/2012 2.71 2.62 2.70 11,185 15 4,190
04/01/2012 2.75 2.72 2.72 6,981 6 2,550
03/01/2012 2.83 2.83 2.83 2,830 2 1,000
02/01/2012 2.84 2.68 2.84 7,840 12 2,850
28/12/2011 2.77 2.67 2.77 60,687 23 22,100
27/12/2011 2.67 2.60 2.67 17,048 16 6,496
26/12/2011 2.68 2.68 2.68 5,360 2 2,000
22/12/2011 2.69 2.65 2.69 5,354 6 2,000
21/12/2011 2.66 2.64 2.65 5,696 4 2,150
20/12/2011 2.69 2.61 2.67 5,870 7 2,200
19/12/2011 2.69 2.65 2.69 6,037 5 2,250
18/12/2011 2.68 2.66 2.68 6,682 7 2,500
15/12/2011 2.67 2.64 2.67 7,967 13 3,000
14/12/2011 2.61 2.57 2.61 23,194 15 8,931
13/12/2011 2.66 2.60 2.66 8,751 7 3,325
12/12/2011 2.64 2.60 2.64 8,479 19 3,236
11/12/2011 2.62 2.59 2.62 6,727 9 2,580
08/12/2011 2.60 2.59 2.59 2,616 2 1,010
Download Table