Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions3

SectorBanks

Low Price1.46

Opening Price1.47

No. of Shares193

Div4.76

Change0.00

Closing Price1.47

Average Price1.46

P/E12.84

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	2.55	2.54	2.55	5,176	4	2,030
06/10/2013	2.58	2.58	2.58	516	1	200
03/10/2013	2.59	2.54	2.54	5,426	6	2,135
01/10/2013	2.52	2.51	2.51	6,279	4	2,496
30/09/2013	2.55	2.51	2.51	8,805	4	3,500
26/09/2013	2.52	2.52	2.52	23,814	7	9,450
25/09/2013	2.52	2.52	2.52	19,505	8	7,740
24/09/2013	2.54	2.52	2.52	54,449	24	21,560
23/09/2013	2.60	2.54	2.54	22,364	9	8,731
19/09/2013	2.54	2.54	2.54	559	1	220
17/09/2013	2.60	2.60	2.60	5,200	2	2,000
16/09/2013	2.60	2.55	2.60	22,200	9	8,695
15/09/2013	2.61	2.57	2.57	51,745	25	19,861
12/09/2013	2.65	2.61	2.61	94,690	22	36,111
11/09/2013	2.65	2.65	2.65	23,402	6	8,831
10/09/2013	2.65	2.63	2.65	31,489	10	11,923
09/09/2013	2.63	2.63	2.63	316	1	120
08/09/2013	2.65	2.65	2.65	13	1	5
05/09/2013	2.60	2.60	2.60	13,528	6	5,203
04/09/2013	2.61	2.61	2.61	5,220	7	2,000

Download Table