Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.47

Last Closing1.47

No. of Transactions31

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares160,897

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded236,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	2.70	2.70	2.70	4,369	1	1,618
14/07/2013	2.68	2.68	2.68	5,360	1	2,000
11/07/2013	2.67	2.67	2.67	5	1	2
08/07/2013	2.77	2.72	2.77	21,523	3	7,788
07/07/2013	2.64	2.64	2.64	9,058	2	3,431
04/07/2013	2.67	2.67	2.67	17,035	4	6,380
02/07/2013	2.70	2.70	2.70	135	1	50
30/06/2013	2.76	2.70	2.76	10,099	9	3,688
27/06/2013	2.70	2.70	2.70	108	1	40
23/06/2013	2.77	2.77	2.77	28	1	10
19/06/2013	2.82	2.73	2.73	142,669	19	51,533
18/06/2013	2.73	2.63	2.73	6,678	5	2,510
17/06/2013	2.73	2.72	2.73	36,094	9	13,266
13/06/2013	2.74	2.66	2.74	928	4	344
12/06/2013	2.75	2.70	2.75	50,086	17	18,345
11/06/2013	2.71	2.71	2.71	32,019	5	11,815
09/06/2013	2.71	2.61	2.71	5,288	2	2,025
06/06/2013	2.71	2.69	2.71	10,441	8	3,860
04/06/2013	2.66	2.65	2.66	5,261	2	1,985
30/05/2013	2.61	2.60	2.60	16,209	6	6,215

Download Table