Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2013 2.70 2.70 2.70 3,197 2 1,184
21/08/2013 2.68 2.68 2.68 410,592 1 153,206
20/08/2013 2.68 2.67 2.67 11,494 11 4,301
18/08/2013 2.67 2.67 2.67 1,335 1 500
15/08/2013 2.68 2.68 2.68 2,814 4 1,050
14/08/2013 2.69 2.68 2.68 2,683 3 1,000
12/08/2013 2.69 2.69 2.69 2,690 3 1,000
07/08/2013 2.70 2.69 2.69 4,314 5 1,600
06/08/2013 2.69 2.69 2.69 13,450 1 5,000
05/08/2013 2.69 2.65 2.65 64,802 17 24,181
04/08/2013 2.69 2.69 2.69 2,690 3 1,000
01/08/2013 2.69 2.69 2.69 43,040 5 16,000
31/07/2013 2.69 2.69 2.69 13,450 1 5,000
30/07/2013 2.69 2.68 2.69 31,061 7 11,550
29/07/2013 2.70 2.70 2.70 13,011 5 4,819
24/07/2013 2.70 2.70 2.70 31,725 6 11,750
23/07/2013 2.73 2.73 2.73 13,650 1 5,000
22/07/2013 2.75 2.73 2.75 18,754 2 6,833
17/07/2013 2.73 2.73 2.73 8,785 3 3,218
16/07/2013 2.70 2.70 2.70 1,031 1 382
Download Table