Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2013 2.63 2.63 2.63 22,355 3 8,500
05/11/2013 2.68 2.65 2.65 58,520 11 22,000
04/11/2013 2.67 2.65 2.67 26,600 8 10,000
03/11/2013 2.67 2.65 2.66 45,092 11 17,000
31/10/2013 2.67 2.62 2.66 14,312 5 5,400
30/10/2013 2.65 2.60 2.65 98,263 22 37,500
29/10/2013 2.60 2.60 2.60 1,394 2 536
28/10/2013 2.65 2.60 2.60 31,274 17 12,000
27/10/2013 2.62 2.60 2.61 13,337 6 5,109
24/10/2013 2.61 2.60 2.60 15,665 7 6,015
23/10/2013 2.62 2.59 2.60 19,347 10 7,450
22/10/2013 2.59 2.57 2.57 11,600 5 4,500
21/10/2013 2.58 2.58 2.58 9,288 6 3,600
20/10/2013 2.60 2.56 2.57 11,517 6 4,450
08/10/2013 2.55 2.55 2.55 2,550 2 1,000
07/10/2013 2.55 2.54 2.55 5,176 4 2,030
06/10/2013 2.58 2.58 2.58 516 1 200
03/10/2013 2.59 2.54 2.54 5,426 6 2,135
01/10/2013 2.52 2.51 2.51 6,279 4 2,496
30/09/2013 2.55 2.51 2.51 8,805 4 3,500
Download Table