BANK OF JORDAN Historical
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 2.19 | 2.15 | 2.16 | 112,584 | 25 | 52,000 |
| 23/05/2019 | 2.21 | 2.18 | 2.21 | 68,067 | 9 | 31,115 |
| 22/05/2019 | 2.21 | 2.19 | 2.19 | 8,308 | 7 | 3,788 |
| 21/05/2019 | 2.20 | 2.18 | 2.18 | 19,580 | 7 | 8,952 |
| 20/05/2019 | 2.21 | 2.20 | 2.21 | 39,703 | 12 | 18,000 |
| 19/05/2019 | 2.21 | 2.18 | 2.21 | 31,349 | 20 | 14,292 |
| 16/05/2019 | 2.22 | 2.18 | 2.19 | 38,243 | 22 | 17,400 |
| 15/05/2019 | 2.18 | 2.18 | 2.18 | 4,925 | 5 | 2,259 |
| 14/05/2019 | 2.20 | 2.16 | 2.16 | 28,058 | 9 | 12,942 |
| 13/05/2019 | 2.20 | 2.16 | 2.18 | 23,705 | 12 | 10,910 |
| 12/05/2019 | 2.18 | 2.16 | 2.16 | 339,717 | 25 | 157,050 |
| 09/05/2019 | 2.19 | 2.14 | 2.15 | 369,725 | 32 | 171,799 |
| 08/05/2019 | 2.15 | 2.12 | 2.14 | 279,047 | 46 | 130,422 |
| 07/05/2019 | 2.13 | 2.12 | 2.12 | 11,557 | 11 | 5,450 |
| 06/05/2019 | 2.13 | 2.12 | 2.12 | 15,316 | 8 | 7,200 |
| 05/05/2019 | 2.13 | 2.13 | 2.13 | 2,343 | 3 | 1,100 |
| 01/05/2019 | 2.31 | 2.27 | 2.30 | 20,277 | 18 | 8,813 |
| 30/04/2019 | 2.32 | 2.29 | 2.32 | 13,889 | 12 | 6,025 |
| 29/04/2019 | 2.33 | 2.30 | 2.30 | 29,050 | 5 | 12,500 |
| 28/04/2019 | 2.33 | 2.29 | 2.29 | 18,918 | 7 | 8,225 |