BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2021 | 1.94 | 1.90 | 1.94 | 41,884 | 15 | 21,804 |
08/04/2021 | 1.92 | 1.92 | 1.92 | 24,000 | 10 | 12,500 |
07/04/2021 | 1.92 | 1.92 | 1.92 | 55,219 | 30 | 28,760 |
06/04/2021 | 1.94 | 1.91 | 1.92 | 41,415 | 15 | 21,500 |
05/04/2021 | 1.92 | 1.89 | 1.92 | 14,572 | 13 | 7,627 |
04/04/2021 | 1.91 | 1.88 | 1.88 | 6,707 | 5 | 3,543 |
01/04/2021 | 1.95 | 1.89 | 1.89 | 435,057 | 27 | 226,925 |
31/03/2021 | 1.95 | 1.91 | 1.91 | 21,375 | 17 | 11,106 |
30/03/2021 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
29/03/2021 | 1.94 | 1.91 | 1.91 | 2,846 | 3 | 1,480 |
28/03/2021 | 1.93 | 1.91 | 1.91 | 19,625 | 10 | 10,220 |
25/03/2021 | 1.95 | 1.90 | 1.94 | 25,948 | 15 | 13,450 |
24/03/2021 | 1.90 | 1.88 | 1.88 | 44,206 | 5 | 23,400 |
23/03/2021 | 1.88 | 1.87 | 1.88 | 15,247 | 4 | 8,118 |
22/03/2021 | 1.89 | 1.87 | 1.87 | 56,246 | 22 | 30,000 |
21/03/2021 | 1.92 | 1.88 | 1.88 | 11,571 | 4 | 6,115 |
18/03/2021 | 1.94 | 1.88 | 1.94 | 57,538 | 19 | 30,472 |
17/03/2021 | 1.89 | 1.87 | 1.89 | 54,594 | 22 | 29,000 |
16/03/2021 | 1.90 | 1.88 | 1.89 | 151,835 | 33 | 80,316 |
10/03/2021 | 1.95 | 1.92 | 1.92 | 38,430 | 15 | 19,904 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2010 | 2.12 | 2.06 | 2.10 | 77,939 | 60 | 37,369 |
21/03/2010 | 2.10 | 2.07 | 2.09 | 122,134 | 40 | 58,399 |
14/03/2010 | 2.11 | 2.07 | 2.09 | 255,328 | 85 | 121,966 |
07/03/2010 | 2.13 | 2.10 | 2.10 | 168,578 | 59 | 80,050 |
28/02/2010 | 2.15 | 2.08 | 2.15 | 148,093 | 61 | 69,735 |
21/02/2010 | 2.31 | 2.20 | 2.22 | 298,992 | 127 | 130,381 |
14/02/2010 | 2.31 | 2.23 | 2.31 | 375,431 | 119 | 165,500 |
07/02/2010 | 2.25 | 2.21 | 2.25 | 167,466 | 70 | 74,804 |
31/01/2010 | 2.24 | 2.17 | 2.24 | 156,221 | 64 | 70,452 |
24/01/2010 | 2.22 | 2.16 | 2.22 | 320,437 | 84 | 145,842 |
17/01/2010 | 2.23 | 2.17 | 2.18 | 88,811 | 47 | 40,550 |
10/01/2010 | 2.22 | 2.17 | 2.20 | 184,753 | 72 | 84,199 |
03/01/2010 | 2.22 | 2.13 | 2.18 | 380,287 | 116 | 174,658 |
27/12/2009 | 2.15 | 2.11 | 2.15 | 16,258 | 24 | 7,649 |
20/12/2009 | 2.15 | 2.11 | 2.11 | 101,195 | 58 | 47,874 |
13/12/2009 | 2.19 | 2.10 | 2.15 | 309,830 | 126 | 145,339 |
06/12/2009 | 2.26 | 2.12 | 2.15 | 966,699 | 266 | 448,350 |
01/12/2009 | 2.25 | 2.22 | 2.25 | 15,550 | 19 | 6,956 |
22/11/2009 | 2.35 | 2.22 | 2.26 | 158,312 | 76 | 68,727 |
15/11/2009 | 2.28 | 2.19 | 2.24 | 29,238 | 38 | 13,207 |