Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.94 1.90 1.94 41,884 15 21,804
08/04/2021 1.92 1.92 1.92 24,000 10 12,500
07/04/2021 1.92 1.92 1.92 55,219 30 28,760
06/04/2021 1.94 1.91 1.92 41,415 15 21,500
05/04/2021 1.92 1.89 1.92 14,572 13 7,627
04/04/2021 1.91 1.88 1.88 6,707 5 3,543
01/04/2021 1.95 1.89 1.89 435,057 27 226,925
31/03/2021 1.95 1.91 1.91 21,375 17 11,106
30/03/2021 1.94 1.94 1.94 29 1 15
29/03/2021 1.94 1.91 1.91 2,846 3 1,480
28/03/2021 1.93 1.91 1.91 19,625 10 10,220
25/03/2021 1.95 1.90 1.94 25,948 15 13,450
24/03/2021 1.90 1.88 1.88 44,206 5 23,400
23/03/2021 1.88 1.87 1.88 15,247 4 8,118
22/03/2021 1.89 1.87 1.87 56,246 22 30,000
21/03/2021 1.92 1.88 1.88 11,571 4 6,115
18/03/2021 1.94 1.88 1.94 57,538 19 30,472
17/03/2021 1.89 1.87 1.89 54,594 22 29,000
16/03/2021 1.90 1.88 1.89 151,835 33 80,316
10/03/2021 1.95 1.92 1.92 38,430 15 19,904
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207