BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2021 | 1.94 | 1.91 | 1.92 | 41,415 | 15 | 21,500 |
05/04/2021 | 1.92 | 1.89 | 1.92 | 14,572 | 13 | 7,627 |
04/04/2021 | 1.91 | 1.88 | 1.88 | 6,707 | 5 | 3,543 |
01/04/2021 | 1.95 | 1.89 | 1.89 | 435,057 | 27 | 226,925 |
31/03/2021 | 1.95 | 1.91 | 1.91 | 21,375 | 17 | 11,106 |
30/03/2021 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
29/03/2021 | 1.94 | 1.91 | 1.91 | 2,846 | 3 | 1,480 |
28/03/2021 | 1.93 | 1.91 | 1.91 | 19,625 | 10 | 10,220 |
25/03/2021 | 1.95 | 1.90 | 1.94 | 25,948 | 15 | 13,450 |
24/03/2021 | 1.90 | 1.88 | 1.88 | 44,206 | 5 | 23,400 |
23/03/2021 | 1.88 | 1.87 | 1.88 | 15,247 | 4 | 8,118 |
22/03/2021 | 1.89 | 1.87 | 1.87 | 56,246 | 22 | 30,000 |
21/03/2021 | 1.92 | 1.88 | 1.88 | 11,571 | 4 | 6,115 |
18/03/2021 | 1.94 | 1.88 | 1.94 | 57,538 | 19 | 30,472 |
17/03/2021 | 1.89 | 1.87 | 1.89 | 54,594 | 22 | 29,000 |
16/03/2021 | 1.90 | 1.88 | 1.89 | 151,835 | 33 | 80,316 |
10/03/2021 | 1.95 | 1.92 | 1.92 | 38,430 | 15 | 19,904 |
09/03/2021 | 1.97 | 1.95 | 1.97 | 46,263 | 16 | 23,640 |
08/03/2021 | 1.99 | 1.97 | 1.98 | 14,859 | 7 | 7,500 |
07/03/2021 | 2.00 | 1.99 | 1.99 | 88,328 | 17 | 44,210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 2.25 | 2.22 | 2.25 | 15,550 | 19 | 6,956 |
22/11/2009 | 2.35 | 2.22 | 2.26 | 158,312 | 76 | 68,727 |
15/11/2009 | 2.28 | 2.19 | 2.24 | 29,238 | 38 | 13,207 |
08/11/2009 | 2.30 | 2.16 | 2.24 | 288,654 | 65 | 128,711 |
01/11/2009 | 2.25 | 2.20 | 2.23 | 149,413 | 78 | 67,269 |
25/10/2009 | 2.26 | 2.18 | 2.26 | 60,209 | 52 | 26,981 |
18/10/2009 | 2.27 | 2.23 | 2.26 | 173,113 | 70 | 76,733 |
11/10/2009 | 2.25 | 2.20 | 2.24 | 101,906 | 63 | 45,804 |
04/10/2009 | 2.22 | 2.17 | 2.20 | 115,712 | 43 | 52,619 |
27/09/2009 | 2.26 | 2.15 | 2.20 | 388,973 | 112 | 177,628 |
24/09/2009 | 2.25 | 2.22 | 2.24 | 10,371 | 9 | 4,660 |
13/09/2009 | 2.24 | 2.17 | 2.20 | 154,996 | 65 | 70,333 |
06/09/2009 | 2.22 | 2.16 | 2.21 | 217,267 | 96 | 98,597 |
30/08/2009 | 2.20 | 2.11 | 2.19 | 100,933 | 56 | 46,828 |
23/08/2009 | 2.14 | 2.08 | 2.11 | 199,048 | 52 | 94,490 |
16/08/2009 | 2.20 | 2.10 | 2.11 | 87,256 | 74 | 40,959 |
09/08/2009 | 2.17 | 2.11 | 2.17 | 143,293 | 90 | 66,766 |
02/08/2009 | 2.27 | 2.13 | 2.17 | 151,548 | 100 | 69,843 |
26/07/2009 | 2.25 | 2.10 | 2.25 | 246,559 | 137 | 113,242 |
19/07/2009 | 2.19 | 2.07 | 2.14 | 87,430 | 68 | 40,962 |