Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2023 2.22 2.21 2.21 32,138 23 14,478
14/11/2023 2.22 2.21 2.22 30,650 30 13,811
13/11/2023 2.22 2.21 2.22 12,060 10 5,455
12/11/2023 2.23 2.22 2.22 41,191 32 18,535
09/11/2023 2.23 2.22 2.22 14,572 12 6,550
08/11/2023 2.24 2.23 2.23 25,064 24 11,237
07/11/2023 2.24 2.23 2.24 10,816 11 4,830
06/11/2023 2.24 2.23 2.24 17,547 11 7,836
05/11/2023 2.25 2.24 2.24 5,050 2 2,250
02/11/2023 2.25 2.24 2.25 4,677 8 2,082
01/11/2023 2.26 2.24 2.24 19,899 23 8,873
31/10/2023 2.27 2.25 2.25 79,418 51 35,261
30/10/2023 2.27 2.26 2.27 28,094 13 12,379
29/10/2023 2.26 2.25 2.25 3,893 7 1,730
26/10/2023 2.26 2.24 2.25 21,629 22 9,609
25/10/2023 2.26 2.25 2.26 4,753 9 2,111
24/10/2023 2.27 2.25 2.27 146 3 65
22/10/2023 2.28 2.26 2.28 8,999 5 3,960
19/10/2023 2.27 2.24 2.27 44,138 16 19,469
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 2.30 2.26 2.28 48,107 32 20,988
17/02/2013 2.31 2.26 2.27 422,249 77 185,797
10/02/2013 2.35 2.30 2.33 75,242 45 32,327
03/02/2013 2.38 2.31 2.35 137,887 64 58,527
27/01/2013 2.51 2.39 2.39 358,556 143 147,612
21/01/2013 2.50 2.37 2.47 234,485 128 95,613
13/01/2013 2.39 2.30 2.39 1,140,578 74 485,766
06/01/2013 2.33 2.26 2.32 96,874 55 42,023
30/12/2012 2.30 2.22 2.30 55,858 22 24,288
23/12/2012 2.33 2.20 2.31 399,386 166 176,897
16/12/2012 2.24 2.19 2.22 133,901 82 60,634
09/12/2012 2.22 2.19 2.21 66,264 43 30,079
02/12/2012 2.22 2.18 2.22 238,865 142 108,398
25/11/2012 2.21 2.13 2.19 339,546 246 155,818
18/11/2012 2.15 2.07 2.13 5,549,490 113 2,582,591
11/11/2012 2.12 2.08 2.12 89,661 81 42,729
04/11/2012 2.14 2.07 2.13 151,124 131 71,846
30/10/2012 2.07 2.04 2.07 187,840 102 91,431
21/10/2012 2.08 2.03 2.05 1,810,969 118 883,038
14/10/2012 2.08 2.00 2.08 764,011 112 375,678
Download Table