Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 2.04 2.02 2.02 33,578 20 16,483
13/06/2021 2.06 2.03 2.05 92,567 36 45,327
10/06/2021 2.06 2.04 2.06 48,468 25 23,551
09/06/2021 2.05 2.04 2.05 5,351 12 2,623
08/06/2021 2.04 2.01 2.03 53,717 40 26,567
07/06/2021 2.05 2.02 2.02 34,035 31 16,650
06/06/2021 2.06 2.05 2.06 9,265 8 4,500
03/06/2021 2.07 2.04 2.07 47,629 22 23,166
02/06/2021 2.09 2.06 2.09 41,881 20 20,134
01/06/2021 2.10 2.05 2.09 75,311 25 36,224
31/05/2021 2.10 2.08 2.10 31,621 17 15,115
30/05/2021 2.17 2.05 2.09 87,644 46 41,460
27/05/2021 2.13 2.05 2.12 289,449 93 137,722
26/05/2021 2.04 1.96 2.03 172,643 100 85,690
24/05/2021 2.00 1.94 1.99 153,965 74 78,246
23/05/2021 1.93 1.87 1.93 292,641 93 154,174
20/05/2021 1.90 1.84 1.90 26,706 22 14,408
19/05/2021 1.86 1.85 1.86 18,537 17 10,020
18/05/2021 1.90 1.81 1.85 114,040 61 62,050
17/05/2021 1.87 1.80 1.87 65,710 41 35,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 2.42 2.31 2.41 331,948 66 139,744
05/09/2010 2.35 2.29 2.35 135,606 29 58,554
29/08/2010 2.33 2.28 2.29 169,919 32 73,943
22/08/2010 2.34 2.27 2.30 79,913 31 34,582
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
13/06/2010 2.26 2.20 2.25 824,653 117 371,544
06/06/2010 2.21 2.16 2.20 311,972 37 142,768
30/05/2010 2.27 2.10 2.20 13,977,066 189 6,492,066
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
Download Table