Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2021 2.01 1.99 2.00 29,664 10 14,798
15/08/2021 2.00 1.98 2.00 25,233 10 12,625
12/08/2021 2.00 1.99 2.00 33,149 10 16,583
11/08/2021 2.03 1.99 2.00 9,703 10 4,835
09/08/2021 2.03 1.99 2.00 55,742 17 27,661
08/08/2021 2.00 1.98 1.98 15,604 10 7,866
05/08/2021 2.03 2.00 2.01 5,008 6 2,500
04/08/2021 2.03 2.01 2.03 15,647 8 7,749
03/08/2021 2.01 2.00 2.01 7,490 11 3,740
02/08/2021 2.02 2.00 2.00 83,841 27 41,806
01/08/2021 2.02 2.01 2.01 12,324 16 6,114
29/07/2021 2.00 1.97 2.00 66,245 33 33,350
28/07/2021 2.01 1.98 1.98 163,181 42 81,847
27/07/2021 2.02 2.00 2.02 30,528 13 15,219
26/07/2021 2.03 2.01 2.01 22,990 11 11,329
25/07/2021 2.03 2.01 2.03 13,254 13 6,536
18/07/2021 2.02 1.98 2.01 1,599 4 797
15/07/2021 2.00 2.00 2.00 1,000 2 500
14/07/2021 2.01 2.00 2.00 4,103 8 2,049
13/07/2021 2.01 2.01 2.01 10 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
17/04/2011 2.13 2.07 2.10 229,855 123 109,904
10/04/2011 2.16 2.12 2.13 308,994 177 144,559
03/04/2011 2.92 2.06 2.14 726,418 282 277,981
27/03/2011 2.84 2.58 2.83 530,765 279 196,224
20/03/2011 2.90 2.75 2.77 244,498 126 87,537
13/03/2011 2.94 2.66 2.80 496,129 218 178,885
06/03/2011 3.21 3.05 3.08 1,260,300 448 402,279
27/02/2011 3.10 3.00 3.06 661,744 256 216,651
20/02/2011 3.08 2.80 3.07 2,217,743 387 751,398
13/02/2011 2.95 2.80 2.83 457,220 157 159,739
06/02/2011 2.97 2.90 2.92 693,806 164 236,894
Download Table