BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 1.99 | 1.98 | 1.98 | 10,150 | 12 | 5,120 |
| 11/07/2021 | 2.02 | 1.99 | 2.02 | 2,279 | 6 | 1,145 |
| 08/07/2021 | 1.99 | 1.98 | 1.98 | 18,816 | 15 | 9,497 |
| 07/07/2021 | 2.00 | 1.99 | 1.99 | 13,559 | 7 | 6,796 |
| 06/07/2021 | 2.00 | 1.98 | 1.99 | 27,772 | 13 | 14,000 |
| 05/07/2021 | 2.02 | 1.98 | 2.00 | 76,137 | 42 | 38,153 |
| 04/07/2021 | 2.03 | 2.00 | 2.03 | 12,811 | 6 | 6,400 |
| 01/07/2021 | 2.01 | 1.99 | 2.01 | 6,832 | 14 | 3,424 |
| 30/06/2021 | 1.99 | 1.98 | 1.99 | 16,329 | 13 | 8,214 |
| 29/06/2021 | 2.00 | 1.98 | 1.98 | 67,197 | 24 | 33,846 |
| 28/06/2021 | 2.00 | 1.99 | 1.99 | 31,498 | 19 | 15,806 |
| 27/06/2021 | 2.02 | 1.99 | 1.99 | 7,550 | 10 | 3,793 |
| 24/06/2021 | 2.02 | 1.99 | 1.99 | 3,987 | 5 | 2,000 |
| 23/06/2021 | 2.02 | 1.99 | 1.99 | 46,340 | 20 | 23,162 |
| 22/06/2021 | 2.03 | 2.02 | 2.03 | 9,761 | 10 | 4,830 |
| 21/06/2021 | 2.02 | 2.01 | 2.01 | 14,507 | 6 | 7,194 |
| 20/06/2021 | 2.04 | 2.00 | 2.04 | 104,637 | 27 | 52,153 |
| 17/06/2021 | 2.03 | 2.02 | 2.02 | 54,691 | 20 | 27,074 |
| 16/06/2021 | 2.04 | 2.02 | 2.02 | 53,084 | 25 | 26,130 |
| 15/06/2021 | 2.04 | 2.01 | 2.02 | 22,109 | 18 | 10,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 2.95 | 2.86 | 2.94 | 336,233 | 149 | 115,335 |
| 23/01/2011 | 3.09 | 2.90 | 2.96 | 844,066 | 279 | 283,681 |
| 16/01/2011 | 3.38 | 3.15 | 3.15 | 1,054,170 | 320 | 324,774 |
| 09/01/2011 | 3.36 | 3.18 | 3.30 | 2,019,252 | 630 | 618,125 |
| 02/01/2011 | 3.20 | 2.91 | 3.18 | 4,095,598 | 295 | 1,377,105 |
| 26/12/2010 | 2.96 | 2.89 | 2.96 | 1,319,808 | 133 | 449,476 |
| 19/12/2010 | 2.94 | 2.88 | 2.90 | 142,725 | 69 | 49,228 |
| 12/12/2010 | 2.98 | 2.85 | 2.95 | 69,206 | 58 | 23,851 |
| 05/12/2010 | 2.90 | 2.85 | 2.88 | 275,832 | 93 | 95,951 |
| 28/11/2010 | 2.96 | 2.87 | 2.90 | 263,545 | 90 | 90,994 |
| 21/11/2010 | 2.99 | 2.90 | 2.95 | 255,181 | 81 | 86,190 |
| 14/11/2010 | 2.98 | 2.94 | 2.97 | 44,696 | 18 | 15,135 |
| 07/11/2010 | 2.96 | 2.90 | 2.94 | 214,286 | 92 | 72,949 |
| 31/10/2010 | 2.97 | 2.86 | 2.86 | 723,765 | 222 | 249,988 |
| 24/10/2010 | 3.05 | 2.73 | 2.99 | 1,134,669 | 465 | 389,695 |
| 17/10/2010 | 2.74 | 2.60 | 2.69 | 337,239 | 129 | 126,355 |
| 10/10/2010 | 2.66 | 2.58 | 2.60 | 179,458 | 116 | 68,719 |
| 03/10/2010 | 2.62 | 2.30 | 2.62 | 464,128 | 166 | 185,399 |
| 26/09/2010 | 2.39 | 2.27 | 2.33 | 92,713 | 67 | 40,275 |
| 19/09/2010 | 2.41 | 2.36 | 2.37 | 350,511 | 12 | 146,072 |