Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 2.02 2.00 2.00 17,380 5 8,609
13/09/2021 2.03 2.02 2.02 25,580 10 12,650
09/09/2021 2.00 2.00 2.00 14,678 5 7,339
08/09/2021 2.03 1.99 2.03 22,808 19 11,413
07/09/2021 2.01 2.00 2.00 93,358 36 46,678
06/09/2021 2.02 1.99 2.00 2,795 5 1,400
05/09/2021 2.00 1.99 1.99 10,025 6 5,025
02/09/2021 2.02 2.00 2.02 102,556 24 51,000
01/09/2021 2.00 1.99 2.00 61,234 18 30,690
31/08/2021 2.00 1.98 1.99 73,822 25 37,150
30/08/2021 2.00 1.98 2.00 24,485 15 12,280
29/08/2021 2.00 2.00 2.00 30,726 6 15,363
26/08/2021 2.00 2.00 2.00 11,400 6 5,700
25/08/2021 2.00 2.00 2.00 23,966 12 11,983
24/08/2021 1.99 1.98 1.98 32,262 9 16,221
23/08/2021 1.99 1.98 1.98 8,749 6 4,418
22/08/2021 2.00 1.98 1.98 55,464 13 27,907
19/08/2021 2.00 1.98 1.98 46,245 24 23,351
18/08/2021 2.02 1.98 1.99 29,103 10 14,479
17/08/2021 2.00 1.99 1.99 21,997 5 11,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 2.17 2.13 2.15 33,928 39 15,790
30/10/2011 2.15 2.11 2.15 42,943 34 20,120
23/10/2011 2.16 2.13 2.13 123,280 74 57,361
16/10/2011 2.18 2.13 2.17 143,142 51 66,085
09/10/2011 2.16 2.14 2.14 45,805 32 21,358
02/10/2011 2.19 2.14 2.15 162,832 65 75,656
25/09/2011 2.19 2.16 2.19 470,451 39 216,734
18/09/2011 2.19 2.14 2.19 86,734 65 40,215
11/09/2011 2.16 2.13 2.15 26,774 29 12,501
04/09/2011 2.18 2.13 2.16 146,849 81 68,016
28/08/2011 2.18 2.15 2.17 24,218 18 11,205
21/08/2011 2.18 2.15 2.17 45,990 30 21,183
14/08/2011 2.19 2.14 2.17 91,949 65 42,749
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
Download Table