Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
15/04/2024 2.16 2.14 2.15 15,213 15 7,073
14/04/2024 2.17 2.14 2.17 55,814 29 25,971
08/04/2024 2.17 2.16 2.17 21,248 10 9,810
07/04/2024 2.16 2.14 2.16 86,142 24 40,095
04/04/2024 2.15 2.13 2.15 45,537 14 21,211
03/04/2024 2.13 2.11 2.13 6,637 7 3,130
02/04/2024 2.11 2.10 2.11 982,043 30 465,440
01/04/2024 2.13 2.12 2.12 42,507 20 20,040
31/03/2024 2.12 2.10 2.12 63,277 31 30,073
28/03/2024 2.12 2.08 2.12 152,300 51 72,796
27/03/2024 2.10 2.06 2.10 387,470 113 186,945
26/03/2024 2.13 2.10 2.10 212,270 64 100,846
25/03/2024 2.18 2.12 2.13 147,840 41 69,445
24/03/2024 2.17 2.17 2.17 5,642 9 2,600
20/03/2024 2.35 2.33 2.34 22,805 17 9,743
19/03/2024 2.35 2.33 2.34 99,055 22 42,207
18/03/2024 2.35 2.34 2.34 179,317 35 76,327
17/03/2024 2.34 2.33 2.34 66,487 12 28,505
14/03/2024 2.34 2.33 2.34 58,408 4 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 2.79 2.66 2.75 119,214 87 44,026
18/01/2015 2.68 2.64 2.67 39,005 39 14,681
12/01/2015 2.65 2.62 2.65 73,242 16 27,926
04/01/2015 2.67 2.62 2.65 177,996 30 67,827
28/12/2014 2.65 2.62 2.65 84,658 59 32,123
21/12/2014 2.65 2.61 2.65 245,070 33 93,506
14/12/2014 2.64 2.59 2.62 121,767 62 46,478
07/12/2014 2.64 2.61 2.64 105,326 77 40,125
30/11/2014 2.68 2.60 2.63 252,791 125 95,783
23/11/2014 2.61 2.58 2.61 114,210 58 43,941
16/11/2014 2.60 2.57 2.60 87,932 48 34,000
09/11/2014 2.60 2.56 2.57 153,096 68 59,587
02/11/2014 2.60 2.56 2.58 259,314 64 100,342
26/10/2014 2.63 2.55 2.59 232,276 116 89,646
19/10/2014 2.58 2.55 2.57 72,920 36 28,542
12/10/2014 2.58 2.55 2.58 190,166 49 74,197
08/10/2014 2.58 2.55 2.58 49,143 39 19,255
28/09/2014 2.58 2.52 2.56 172,103 79 67,360
21/09/2014 2.59 2.53 2.57 506,405 177 198,932
14/09/2014 2.61 2.57 2.60 231,174 82 89,230
Download Table