Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2024 2.32 2.31 2.32 27,067 8 11,678
12/03/2024 2.33 2.31 2.32 60,481 13 26,022
11/03/2024 2.36 2.29 2.35 397,437 117 170,209
10/03/2024 2.29 2.29 2.29 44,499 19 19,432
07/03/2024 2.29 2.28 2.29 35,964 23 15,705
06/03/2024 2.29 2.28 2.29 183 2 80
04/03/2024 2.27 2.27 2.27 50 1 22
03/03/2024 2.28 2.27 2.27 6,209 3 2,725
29/02/2024 2.29 2.29 2.29 6,870 6 3,000
28/02/2024 2.29 2.27 2.29 16,860 19 7,395
27/02/2024 2.28 2.27 2.27 57,061 26 25,054
26/02/2024 2.28 2.27 2.27 147,742 30 64,976
25/02/2024 2.28 2.26 2.28 5,018 16 2,210
22/02/2024 2.28 2.27 2.28 11,525 5 5,055
21/02/2024 2.26 2.26 2.26 7,038 4 3,114
20/02/2024 2.28 2.27 2.28 4,418 7 1,945
19/02/2024 2.27 2.27 2.27 6,810 2 3,000
18/02/2024 2.28 2.26 2.26 27,716 23 12,255
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 2.63 2.59 2.62 134,448 69 51,521
31/08/2014 2.62 2.59 2.60 47,671 38 18,331
24/08/2014 2.62 2.58 2.59 305,975 117 118,062
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
20/07/2014 2.59 2.55 2.57 88,008 42 34,320
13/07/2014 2.62 2.55 2.56 166,518 60 64,905
06/07/2014 2.60 2.58 2.58 20,614 16 7,978
29/06/2014 2.60 2.53 2.60 32,909 23 12,750
22/06/2014 2.60 2.52 2.58 343,936 163 133,156
15/06/2014 2.61 2.51 2.60 5,696,587 95 2,200,594
08/06/2014 2.62 2.59 2.61 208,074 104 79,874
01/06/2014 2.61 2.58 2.60 158,965 85 61,233
26/05/2014 2.60 2.50 2.60 119,408 83 46,446
18/05/2014 2.61 2.50 2.56 112,722 80 44,049
11/05/2014 2.63 2.55 2.61 239,920 123 92,922
04/05/2014 2.64 2.50 2.61 556,423 237 219,050
27/04/2014 2.55 2.42 2.50 439,008 193 176,597
Download Table