BANK OF JORDAN Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions17
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares14,562
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded31,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 2.06 | 2.02 | 2.06 | 42,346 | 16 | 20,787 |
| 26/10/2021 | 2.04 | 2.03 | 2.03 | 814 | 2 | 400 |
| 25/10/2021 | 2.05 | 2.04 | 2.04 | 39,012 | 13 | 19,122 |
| 24/10/2021 | 2.04 | 2.02 | 2.02 | 5,547 | 11 | 2,733 |
| 21/10/2021 | 2.02 | 2.01 | 2.01 | 21,380 | 16 | 10,611 |
| 20/10/2021 | 2.03 | 2.02 | 2.02 | 9,141 | 8 | 4,525 |
| 18/10/2021 | 2.04 | 2.01 | 2.01 | 17,584 | 12 | 8,693 |
| 17/10/2021 | 2.01 | 2.00 | 2.01 | 15,997 | 11 | 7,985 |
| 14/10/2021 | 2.03 | 2.00 | 2.00 | 56,807 | 24 | 28,263 |
| 13/10/2021 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
| 12/10/2021 | 2.03 | 1.99 | 2.03 | 58,342 | 19 | 28,908 |
| 11/10/2021 | 1.99 | 1.98 | 1.99 | 24,034 | 9 | 12,116 |
| 10/10/2021 | 1.98 | 1.98 | 1.98 | 10,641 | 9 | 5,374 |
| 07/10/2021 | 1.97 | 1.95 | 1.97 | 64,348 | 35 | 32,851 |
| 06/10/2021 | 1.98 | 1.98 | 1.98 | 9,603 | 8 | 4,850 |
| 05/10/2021 | 1.97 | 1.97 | 1.97 | 4,771 | 6 | 2,422 |
| 04/10/2021 | 1.97 | 1.97 | 1.97 | 8,124 | 7 | 4,124 |
| 03/10/2021 | 1.99 | 1.97 | 1.97 | 1,063 | 4 | 535 |
| 30/09/2021 | 2.00 | 1.98 | 1.99 | 29,858 | 23 | 15,006 |
| 29/09/2021 | 1.99 | 1.98 | 1.98 | 50,509 | 22 | 25,494 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 2.19 | 2.08 | 2.17 | 592,880 | 251 | 279,297 |
| 08/04/2012 | 2.11 | 2.07 | 2.10 | 261,245 | 126 | 124,799 |
| 01/04/2012 | 2.10 | 2.07 | 2.07 | 70,811 | 65 | 33,979 |
| 25/03/2012 | 2.10 | 2.01 | 2.10 | 185,444 | 97 | 90,403 |
| 18/03/2012 | 2.03 | 2.00 | 2.02 | 207,715 | 55 | 103,361 |
| 11/03/2012 | 2.03 | 1.96 | 2.00 | 415,235 | 183 | 209,036 |
| 04/03/2012 | 2.10 | 1.97 | 2.03 | 537,888 | 197 | 265,161 |
| 26/02/2012 | 2.21 | 2.14 | 2.18 | 741,645 | 291 | 338,843 |
| 19/02/2012 | 2.17 | 2.12 | 2.15 | 2,617,814 | 291 | 1,218,746 |
| 12/02/2012 | 2.15 | 2.09 | 2.11 | 593,634 | 259 | 281,480 |
| 05/02/2012 | 2.14 | 2.10 | 2.12 | 194,560 | 107 | 92,159 |
| 29/01/2012 | 2.15 | 2.07 | 2.14 | 237,940 | 136 | 112,471 |
| 22/01/2012 | 2.11 | 2.07 | 2.09 | 70,118 | 80 | 33,586 |
| 15/01/2012 | 2.13 | 2.06 | 2.09 | 92,492 | 86 | 44,532 |
| 08/01/2012 | 2.15 | 2.12 | 2.14 | 43,581 | 50 | 20,432 |
| 02/01/2012 | 2.15 | 2.05 | 2.15 | 119,422 | 103 | 56,409 |
| 26/12/2011 | 2.08 | 2.04 | 2.05 | 315,655 | 119 | 153,118 |
| 18/12/2011 | 2.13 | 1.99 | 2.06 | 2,202,921 | 282 | 1,096,913 |
| 11/12/2011 | 2.15 | 2.08 | 2.08 | 259,813 | 145 | 123,678 |
| 04/12/2011 | 2.16 | 2.12 | 2.14 | 22,173 | 39 | 10,371 |