Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 2.09 2.07 2.07 18,584 15 8,922
28/12/2021 2.08 2.06 2.08 18,064 10 8,724
27/12/2021 2.06 2.06 2.06 15,244 4 7,400
23/12/2021 2.06 2.06 2.06 159,702 31 77,525
22/12/2021 2.07 2.06 2.06 62,338 18 30,260
21/12/2021 2.07 2.05 2.07 20,600 4 10,000
20/12/2021 2.07 2.02 2.07 10,949 4 5,420
19/12/2021 2.07 2.06 2.06 1,649 4 800
16/12/2021 2.06 2.05 2.05 669 3 326
15/12/2021 2.06 2.06 2.06 4,120 2 2,000
14/12/2021 2.06 2.05 2.05 7,365 6 3,587
13/12/2021 2.06 2.02 2.06 28,211 11 13,760
12/12/2021 2.07 2.04 2.06 26,482 12 12,891
09/12/2021 2.06 2.05 2.06 30,760 15 14,934
08/12/2021 2.07 2.05 2.05 27,244 13 13,245
07/12/2021 2.06 2.05 2.06 34,962 22 17,027
06/12/2021 2.05 2.02 2.05 182,350 13 90,214
05/12/2021 2.03 2.01 2.03 11,491 5 5,701
02/12/2021 2.03 2.02 2.02 16,526 7 8,174
01/12/2021 2.03 2.03 2.03 15,225 7 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 2.50 2.37 2.47 234,485 128 95,613
13/01/2013 2.39 2.30 2.39 1,140,578 74 485,766
06/01/2013 2.33 2.26 2.32 96,874 55 42,023
30/12/2012 2.30 2.22 2.30 55,858 22 24,288
23/12/2012 2.33 2.20 2.31 399,386 166 176,897
16/12/2012 2.24 2.19 2.22 133,901 82 60,634
09/12/2012 2.22 2.19 2.21 66,264 43 30,079
02/12/2012 2.22 2.18 2.22 238,865 142 108,398
25/11/2012 2.21 2.13 2.19 339,546 246 155,818
18/11/2012 2.15 2.07 2.13 5,549,490 113 2,582,591
11/11/2012 2.12 2.08 2.12 89,661 81 42,729
04/11/2012 2.14 2.07 2.13 151,124 131 71,846
30/10/2012 2.07 2.04 2.07 187,840 102 91,431
21/10/2012 2.08 2.03 2.05 1,810,969 118 883,038
14/10/2012 2.08 2.00 2.08 764,011 112 375,678
07/10/2012 2.05 1.98 2.05 584,249 325 290,485
30/09/2012 2.09 2.04 2.04 277,914 136 134,599
23/09/2012 2.09 2.05 2.09 98,464 49 47,376
16/09/2012 2.09 2.06 2.08 98,075 109 47,235
09/09/2012 2.09 2.06 2.08 59,648 59 28,795
Download Table