Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 2.22 2.20 2.22 20,176 14 9,101
25/01/2022 2.24 2.22 2.23 37,924 19 17,016
24/01/2022 2.23 2.20 2.20 59,044 22 26,600
23/01/2022 2.22 2.22 2.22 25,197 13 11,350
20/01/2022 2.23 2.20 2.20 27,065 13 12,296
19/01/2022 2.24 2.20 2.20 28,431 11 12,838
18/01/2022 2.23 2.19 2.23 35,903 24 16,288
17/01/2022 2.20 2.19 2.19 105,533 37 48,038
16/01/2022 2.25 2.25 2.25 225 1 100
13/01/2022 2.26 2.20 2.26 24,846 18 11,211
12/01/2022 2.19 2.16 2.18 79,524 15 36,619
11/01/2022 2.19 2.15 2.19 11,441 11 5,304
10/01/2022 2.19 2.16 2.19 20,566 7 9,431
09/01/2022 2.20 2.18 2.18 23,723 8 10,845
06/01/2022 2.18 2.15 2.18 41,255 15 19,059
05/01/2022 2.15 2.12 2.15 32,425 20 15,264
04/01/2022 2.11 2.09 2.11 6,769 12 3,230
03/01/2022 2.08 2.08 2.08 8,736 7 4,200
02/01/2022 2.08 2.08 2.08 104 1 50
30/12/2021 2.08 2.06 2.07 28,538 13 13,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 2.33 2.25 2.33 100,111 78 43,758
02/06/2013 2.28 2.26 2.28 104,237 46 45,741
26/05/2013 2.30 2.25 2.30 191,596 95 84,518
19/05/2013 2.29 2.26 2.28 138,500 90 60,867
12/05/2013 2.30 2.23 2.28 82,002 74 36,235
05/05/2013 2.30 2.20 2.28 43,258 41 19,168
28/04/2013 2.32 2.20 2.27 115,156 49 51,056
21/04/2013 2.24 2.20 2.24 61,031 30 27,425
14/04/2013 2.30 2.20 2.30 61,922 43 27,830
07/04/2013 2.24 2.20 2.22 165,981 42 75,403
31/03/2013 2.20 2.13 2.20 56,311 46 26,006
24/03/2013 2.33 2.13 2.15 46,133 46 20,493
17/03/2013 2.34 2.32 2.34 186,202 81 79,949
10/03/2013 2.34 2.28 2.32 194,216 112 83,765
03/03/2013 2.31 2.27 2.30 85,600 61 37,429
24/02/2013 2.30 2.26 2.28 48,107 32 20,988
17/02/2013 2.31 2.26 2.27 422,249 77 185,797
10/02/2013 2.35 2.30 2.33 75,242 45 32,327
03/02/2013 2.38 2.31 2.35 137,887 64 58,527
27/01/2013 2.51 2.39 2.39 358,556 143 147,612
Download Table