Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 2.17 2.17 2.17 19,582 6 9,024
15/08/2024 2.16 2.16 2.16 22,820 9 10,565
14/08/2024 2.15 2.15 2.15 22,904 12 10,653
13/08/2024 2.16 2.15 2.15 23,651 15 11,000
12/08/2024 2.16 2.15 2.15 11,589 10 5,380
11/08/2024 2.18 2.16 2.16 42,967 19 19,797
08/08/2024 2.17 2.16 2.17 19,166 13 8,850
07/08/2024 2.15 2.15 2.15 3,225 1 1,500
06/08/2024 2.16 2.15 2.15 16,366 13 7,600
05/08/2024 2.15 2.15 2.15 9,654 7 4,490
04/08/2024 2.16 2.15 2.16 36,660 14 16,993
01/08/2024 2.17 2.16 2.16 347 3 160
31/07/2024 2.16 2.15 2.15 30,210 11 14,000
30/07/2024 2.17 2.16 2.17 54,075 23 25,012
29/07/2024 2.17 2.16 2.17 16,899 16 7,788
28/07/2024 2.16 2.16 2.16 7,873 4 3,645
25/07/2024 2.17 2.16 2.17 79,366 16 36,598
24/07/2024 2.16 2.16 2.16 20,574 9 9,525
23/07/2024 2.16 2.16 2.16 7,020 6 3,250
22/07/2024 2.16 2.16 2.16 18,831 10 8,718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 2.38 2.33 2.36 722,298 228 306,846
31/07/2016 2.37 2.26 2.35 786,532 253 338,258
24/07/2016 2.35 2.19 2.30 1,119,267 311 492,410
17/07/2016 2.21 2.16 2.20 909,978 259 416,434
10/07/2016 2.21 2.15 2.20 790,527 167 362,928
03/07/2016 2.22 2.18 2.20 424,504 94 192,831
26/06/2016 2.21 2.20 2.20 522,076 122 237,192
19/06/2016 2.23 2.19 2.20 348,408 130 157,745
12/06/2016 2.23 2.20 2.23 293,503 79 131,999
05/06/2016 2.24 2.16 2.24 590,749 225 269,547
29/05/2016 2.28 2.23 2.26 210,662 114 93,482
22/05/2016 2.31 2.28 2.28 279,941 159 121,867
15/05/2016 3.01 2.30 2.30 779,853 355 305,399
08/05/2016 3.09 2.97 2.97 790,264 185 258,190
02/05/2016 3.10 3.02 3.06 613,536 182 200,603
24/04/2016 3.08 3.00 3.03 368,807 152 121,119
17/04/2016 3.13 2.91 3.07 638,328 215 212,774
10/04/2016 3.05 2.90 2.90 415,833 185 140,467
03/04/2016 3.40 3.18 3.20 3,348,019 602 1,021,215
27/03/2016 3.20 3.03 3.18 1,687,942 407 541,019
Download Table