BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2004 | 3.88 | 3.80 | 3.81 | 75,808 | 22 | 19,795 |
| 09/03/2004 | 3.86 | 3.83 | 3.83 | 252,314 | 76 | 65,671 |
| 08/03/2004 | 3.83 | 3.76 | 3.80 | 169,218 | 75 | 44,513 |
| 07/03/2004 | 3.80 | 3.68 | 3.74 | 378,210 | 92 | 101,571 |
| 04/03/2004 | 3.90 | 3.81 | 3.83 | 287,421 | 93 | 74,900 |
| 03/03/2004 | 3.93 | 3.80 | 3.88 | 193,528 | 32 | 49,839 |
| 02/03/2004 | 3.95 | 3.90 | 3.92 | 79,473 | 25 | 20,274 |
| 01/03/2004 | 4.02 | 3.97 | 3.97 | 138,983 | 36 | 34,818 |
| 29/02/2004 | 4.05 | 4.00 | 4.02 | 127,183 | 38 | 31,700 |
| 26/02/2004 | 4.00 | 3.98 | 3.98 | 54,893 | 22 | 13,750 |
| 25/02/2004 | 4.05 | 4.00 | 4.00 | 136,830 | 39 | 34,100 |
| 24/02/2004 | 4.12 | 4.02 | 4.05 | 325,780 | 75 | 79,978 |
| 23/02/2004 | 4.04 | 3.90 | 4.04 | 221,788 | 65 | 55,466 |
| 19/02/2004 | 4.00 | 3.85 | 3.85 | 772,114 | 150 | 196,560 |
| 18/02/2004 | 4.05 | 4.00 | 4.00 | 347,207 | 79 | 86,686 |
| 17/02/2004 | 4.12 | 4.00 | 4.05 | 337,841 | 107 | 83,441 |
| 16/02/2004 | 4.20 | 4.10 | 4.12 | 449,498 | 114 | 109,226 |
| 15/02/2004 | 4.39 | 4.20 | 4.20 | 244,655 | 13 | 56,300 |
| 12/02/2004 | 4.25 | 4.18 | 4.19 | 205,727 | 76 | 48,935 |
| 11/02/2004 | 4.26 | 4.22 | 4.24 | 84,600 | 23 | 20,000 |