BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2001 | 1.76 | 1.74 | 1.74 | 39,139 | 28 | 22,447 |
10/10/2001 | 1.73 | 1.71 | 1.72 | 89,689 | 9 | 51,856 |
09/10/2001 | 1.72 | 1.72 | 1.72 | 19,608 | 12 | 11,400 |
08/10/2001 | 1.72 | 1.70 | 1.71 | 27,110 | 37 | 15,835 |
07/10/2001 | 1.76 | 1.73 | 1.73 | 46,989 | 36 | 26,950 |
04/10/2001 | 1.76 | 1.71 | 1.74 | 7,645 | 28 | 4,400 |
03/10/2001 | 1.73 | 1.65 | 1.73 | 9,927 | 11 | 5,800 |
02/10/2001 | 1.75 | 1.71 | 1.72 | 48,742 | 71 | 28,277 |
01/10/2001 | 1.84 | 1.76 | 1.76 | 100,502 | 102 | 55,692 |
30/09/2001 | 1.78 | 1.73 | 1.78 | 82,576 | 54 | 46,492 |
27/09/2001 | 1.72 | 1.68 | 1.70 | 51,482 | 70 | 30,185 |
26/09/2001 | 1.64 | 1.59 | 1.64 | 21,552 | 29 | 13,324 |
25/09/2001 | 1.58 | 1.55 | 1.57 | 35,431 | 51 | 22,625 |
24/09/2001 | 1.63 | 1.54 | 1.54 | 63,656 | 56 | 40,713 |
23/09/2001 | 1.75 | 1.62 | 1.62 | 53,534 | 32 | 32,618 |
20/09/2001 | 1.75 | 1.70 | 1.70 | 55,175 | 56 | 32,000 |
19/09/2001 | 1.83 | 1.73 | 1.74 | 126,350 | 97 | 71,525 |
18/09/2001 | 1.82 | 1.66 | 1.82 | 278,607 | 148 | 157,655 |
17/09/2001 | 1.74 | 1.74 | 1.74 | 17,748 | 8 | 10,200 |
16/09/2001 | 1.92 | 1.83 | 1.83 | 17,206 | 14 | 9,344 |