BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2002 | 3.13 | 3.12 | 3.12 | 22,908 | 17 | 7,337 |
14/01/2002 | 3.19 | 3.13 | 3.13 | 80,608 | 41 | 25,521 |
13/01/2002 | 3.19 | 3.15 | 3.17 | 72,188 | 47 | 22,743 |
10/01/2002 | 3.16 | 3.14 | 3.14 | 65,909 | 32 | 20,935 |
09/01/2002 | 3.23 | 3.15 | 3.18 | 240,012 | 73 | 75,379 |
08/01/2002 | 3.22 | 3.16 | 3.21 | 298,742 | 87 | 93,485 |
07/01/2002 | 3.24 | 3.14 | 3.15 | 281,336 | 102 | 88,848 |
06/01/2002 | 3.25 | 3.13 | 3.13 | 230,408 | 126 | 72,162 |
03/01/2002 | 3.29 | 3.21 | 3.25 | 309,972 | 110 | 95,150 |
02/01/2002 | 3.20 | 3.05 | 3.20 | 429,267 | 151 | 135,993 |
30/12/2001 | 3.06 | 3.02 | 3.05 | 66,715 | 53 | 21,909 |
27/12/2001 | 3.06 | 2.97 | 3.05 | 102,054 | 67 | 33,544 |
26/12/2001 | 3.03 | 2.99 | 3.02 | 248,652 | 44 | 82,774 |
24/12/2001 | 3.09 | 3.04 | 3.06 | 138,960 | 83 | 45,524 |
23/12/2001 | 3.09 | 3.04 | 3.06 | 105,156 | 34 | 34,284 |
20/12/2001 | 3.10 | 3.06 | 3.07 | 193,936 | 66 | 63,007 |
19/12/2001 | 3.12 | 3.07 | 3.07 | 79,096 | 72 | 25,571 |
13/12/2001 | 3.10 | 3.05 | 3.06 | 122,880 | 75 | 39,937 |
12/12/2001 | 3.10 | 3.02 | 3.02 | 146,753 | 105 | 47,856 |
11/12/2001 | 3.10 | 2.97 | 3.05 | 323,247 | 185 | 105,490 |