BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 4.26 | 4.24 | 4.24 | 173,619 | 40 | 40,925 |
| 09/02/2004 | 4.26 | 4.23 | 4.25 | 280,908 | 52 | 66,125 |
| 08/02/2004 | 4.31 | 4.27 | 4.27 | 269,642 | 52 | 62,864 |
| 05/02/2004 | 4.31 | 4.29 | 4.29 | 161,114 | 46 | 37,430 |
| 29/01/2004 | 4.30 | 4.25 | 4.29 | 297,046 | 35 | 69,666 |
| 28/01/2004 | 4.32 | 4.28 | 4.28 | 179,250 | 27 | 41,725 |
| 27/01/2004 | 4.30 | 4.25 | 4.30 | 222,383 | 58 | 52,000 |
| 26/01/2004 | 4.25 | 4.22 | 4.25 | 97,055 | 16 | 22,850 |
| 25/01/2004 | 4.29 | 4.24 | 4.25 | 127,574 | 22 | 30,000 |
| 22/01/2004 | 4.26 | 4.18 | 4.23 | 241,727 | 77 | 57,276 |
| 21/01/2004 | 4.25 | 4.14 | 4.19 | 450,455 | 92 | 107,494 |
| 20/01/2004 | 4.36 | 4.25 | 4.25 | 840,816 | 136 | 195,773 |
| 19/01/2004 | 4.31 | 4.20 | 4.31 | 966,837 | 190 | 226,397 |
| 18/01/2004 | 4.27 | 4.16 | 4.22 | 405,646 | 85 | 95,891 |
| 15/01/2004 | 4.26 | 4.20 | 4.20 | 397,780 | 85 | 93,903 |
| 14/01/2004 | 4.27 | 4.18 | 4.20 | 473,637 | 127 | 112,425 |
| 13/01/2004 | 4.35 | 4.26 | 4.27 | 472,336 | 151 | 109,635 |
| 12/01/2004 | 4.44 | 4.33 | 4.34 | 516,101 | 122 | 117,555 |
| 11/01/2004 | 4.47 | 4.40 | 4.43 | 619,825 | 127 | 139,660 |
| 08/01/2004 | 4.43 | 4.31 | 4.40 | 541,840 | 165 | 123,590 |