BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2002 | 3.05 | 3.01 | 3.01 | 168,352 | 31 | 55,266 |
| 12/02/2002 | 3.04 | 3.01 | 3.02 | 20,930 | 16 | 6,926 |
| 11/02/2002 | 3.05 | 3.04 | 3.04 | 38,846 | 10 | 12,738 |
| 10/02/2002 | 3.08 | 3.05 | 3.05 | 47,589 | 43 | 15,575 |
| 07/02/2002 | 3.07 | 3.05 | 3.05 | 98,722 | 74 | 32,345 |
| 06/02/2002 | 3.05 | 3.00 | 3.05 | 129,580 | 60 | 42,664 |
| 05/02/2002 | 3.00 | 2.90 | 2.96 | 256,132 | 59 | 86,629 |
| 04/02/2002 | 3.04 | 2.96 | 2.96 | 268,521 | 120 | 90,116 |
| 03/02/2002 | 3.06 | 2.98 | 2.99 | 830,673 | 117 | 277,381 |
| 30/01/2002 | 3.12 | 3.05 | 3.05 | 391,079 | 144 | 127,514 |
| 29/01/2002 | 3.19 | 3.12 | 3.12 | 75,161 | 59 | 23,899 |
| 28/01/2002 | 3.17 | 3.10 | 3.14 | 105,115 | 86 | 33,349 |
| 27/01/2002 | 3.17 | 3.08 | 3.12 | 203,782 | 143 | 65,068 |
| 24/01/2002 | 3.13 | 3.05 | 3.10 | 96,520 | 64 | 31,162 |
| 23/01/2002 | 3.06 | 3.05 | 3.06 | 59,330 | 44 | 19,448 |
| 22/01/2002 | 3.10 | 3.05 | 3.07 | 128,091 | 65 | 41,887 |
| 21/01/2002 | 3.10 | 3.05 | 3.05 | 100,377 | 31 | 32,760 |
| 20/01/2002 | 3.15 | 3.10 | 3.10 | 236,284 | 153 | 75,686 |
| 17/01/2002 | 3.12 | 3.10 | 3.12 | 144,861 | 95 | 46,692 |
| 16/01/2002 | 3.12 | 3.09 | 3.11 | 218,436 | 110 | 70,171 |