BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2003 | 4.25 | 4.13 | 4.18 | 346,172 | 130 | 82,629 |
| 28/12/2003 | 4.26 | 4.16 | 4.24 | 1,291,592 | 248 | 303,228 |
| 24/12/2003 | 4.10 | 4.02 | 4.06 | 930,317 | 224 | 228,956 |
| 23/12/2003 | 4.04 | 3.97 | 4.02 | 621,622 | 182 | 154,466 |
| 22/12/2003 | 4.01 | 3.95 | 3.97 | 491,207 | 116 | 123,576 |
| 21/12/2003 | 3.97 | 3.90 | 3.96 | 351,395 | 132 | 89,050 |
| 18/12/2003 | 3.87 | 3.82 | 3.87 | 199,161 | 82 | 51,740 |
| 17/12/2003 | 3.94 | 3.84 | 3.84 | 215,656 | 103 | 55,782 |
| 16/12/2003 | 3.92 | 3.86 | 3.89 | 485,794 | 163 | 124,716 |
| 15/12/2003 | 4.02 | 3.90 | 3.91 | 493,622 | 149 | 124,528 |
| 14/12/2003 | 4.10 | 3.99 | 3.99 | 556,318 | 114 | 138,381 |
| 11/12/2003 | 4.05 | 3.95 | 4.00 | 864,934 | 166 | 215,131 |
| 10/12/2003 | 3.96 | 3.90 | 3.96 | 1,154,546 | 160 | 293,594 |
| 09/12/2003 | 3.97 | 3.87 | 3.93 | 458,261 | 127 | 116,972 |
| 08/12/2003 | 3.95 | 3.85 | 3.90 | 518,706 | 152 | 132,938 |
| 07/12/2003 | 3.83 | 3.70 | 3.83 | 1,323,669 | 259 | 347,093 |
| 04/12/2003 | 3.68 | 3.65 | 3.65 | 266,192 | 72 | 72,796 |
| 03/12/2003 | 3.66 | 3.54 | 3.64 | 308,116 | 122 | 84,731 |
| 02/12/2003 | 3.71 | 3.55 | 3.56 | 1,014,084 | 216 | 280,436 |
| 01/12/2003 | 3.61 | 3.48 | 3.61 | 1,373,162 | 214 | 384,104 |