BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2004 | 4.13 | 4.08 | 4.11 | 286,162 | 81 | 70,015 |
| 06/04/2004 | 4.13 | 4.10 | 4.13 | 215,383 | 76 | 52,337 |
| 05/04/2004 | 4.16 | 4.13 | 4.13 | 252,957 | 70 | 60,968 |
| 04/04/2004 | 4.18 | 4.14 | 4.14 | 144,103 | 63 | 34,647 |
| 01/04/2004 | 4.19 | 4.15 | 4.15 | 182,145 | 68 | 43,659 |
| 31/03/2004 | 4.18 | 4.10 | 4.13 | 364,993 | 140 | 88,571 |
| 30/03/2004 | 4.27 | 4.17 | 4.17 | 541,889 | 178 | 127,936 |
| 29/03/2004 | 4.23 | 4.15 | 4.23 | 1,254,565 | 332 | 299,438 |
| 28/03/2004 | 4.12 | 4.04 | 4.10 | 675,540 | 205 | 165,039 |
| 25/03/2004 | 4.10 | 3.99 | 4.01 | 580,624 | 180 | 143,766 |
| 24/03/2004 | 4.06 | 3.96 | 3.96 | 359,052 | 90 | 89,696 |
| 23/03/2004 | 4.03 | 3.85 | 3.98 | 629,605 | 223 | 158,441 |
| 22/03/2004 | 3.86 | 3.73 | 3.85 | 205,834 | 68 | 54,366 |
| 21/03/2004 | 3.78 | 3.66 | 3.76 | 257,534 | 121 | 68,985 |
| 18/03/2004 | 3.68 | 3.60 | 3.65 | 413,108 | 97 | 114,132 |
| 17/03/2004 | 3.68 | 3.60 | 3.66 | 221,983 | 57 | 61,103 |
| 16/03/2004 | 3.75 | 3.61 | 3.62 | 110,572 | 65 | 30,150 |
| 15/03/2004 | 3.75 | 3.59 | 3.70 | 192,801 | 66 | 53,048 |
| 14/03/2004 | 3.83 | 3.72 | 3.75 | 65,585 | 42 | 17,510 |
| 11/03/2004 | 3.81 | 3.75 | 3.80 | 118,702 | 26 | 31,425 |