BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2001 | 2.73 | 2.65 | 2.73 | 1,647,518 | 201 | 604,533 |
| 08/11/2001 | 2.63 | 2.57 | 2.60 | 492,201 | 189 | 188,531 |
| 07/11/2001 | 2.52 | 2.43 | 2.52 | 636,903 | 216 | 255,675 |
| 06/11/2001 | 2.40 | 2.27 | 2.40 | 532,585 | 181 | 224,200 |
| 05/11/2001 | 2.52 | 2.28 | 2.29 | 654,753 | 293 | 268,550 |
| 04/11/2001 | 2.40 | 2.30 | 2.40 | 261,287 | 130 | 109,800 |
| 01/11/2001 | 2.30 | 2.20 | 2.29 | 226,420 | 134 | 100,291 |
| 31/10/2001 | 2.29 | 2.22 | 2.25 | 257,400 | 171 | 114,218 |
| 30/10/2001 | 2.22 | 2.14 | 2.22 | 257,988 | 125 | 117,615 |
| 29/10/2001 | 2.13 | 2.05 | 2.12 | 291,063 | 134 | 138,037 |
| 28/10/2001 | 2.03 | 2.00 | 2.03 | 209,767 | 134 | 104,600 |
| 25/10/2001 | 1.99 | 1.90 | 1.98 | 172,008 | 86 | 87,636 |
| 24/10/2001 | 1.91 | 1.88 | 1.91 | 43,418 | 39 | 22,944 |
| 23/10/2001 | 1.91 | 1.89 | 1.89 | 75,096 | 51 | 39,555 |
| 22/10/2001 | 1.90 | 1.87 | 1.90 | 108,047 | 62 | 57,098 |
| 21/10/2001 | 1.89 | 1.85 | 1.89 | 176,761 | 84 | 93,935 |
| 18/10/2001 | 1.87 | 1.83 | 1.84 | 62,182 | 39 | 33,465 |
| 17/10/2001 | 1.88 | 1.83 | 1.85 | 88,864 | 92 | 47,903 |
| 16/10/2001 | 1.83 | 1.75 | 1.83 | 85,088 | 87 | 47,165 |
| 15/10/2001 | 1.77 | 1.75 | 1.75 | 15,163 | 11 | 8,662 |