BANK OF JORDAN Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions16
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares22,528
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded48,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2004 | 3.95 | 3.93 | 3.93 | 15,838 | 17 | 4,025 |
| 14/04/2004 | 4.07 | 3.94 | 3.94 | 234,119 | 62 | 58,420 |
| 13/04/2004 | 4.08 | 3.91 | 3.94 | 952,400 | 341 | 238,978 |
| 12/04/2004 | 4.10 | 4.07 | 4.08 | 120,470 | 49 | 29,482 |
| 11/04/2004 | 4.15 | 4.10 | 4.11 | 146,097 | 47 | 35,550 |
| 08/04/2004 | 4.16 | 4.11 | 4.14 | 467,904 | 115 | 112,845 |
| 07/04/2004 | 4.13 | 4.08 | 4.11 | 286,162 | 81 | 70,015 |
| 06/04/2004 | 4.13 | 4.10 | 4.13 | 215,383 | 76 | 52,337 |
| 05/04/2004 | 4.16 | 4.13 | 4.13 | 252,957 | 70 | 60,968 |
| 04/04/2004 | 4.18 | 4.14 | 4.14 | 144,103 | 63 | 34,647 |
| 01/04/2004 | 4.19 | 4.15 | 4.15 | 182,145 | 68 | 43,659 |
| 31/03/2004 | 4.18 | 4.10 | 4.13 | 364,993 | 140 | 88,571 |
| 30/03/2004 | 4.27 | 4.17 | 4.17 | 541,889 | 178 | 127,936 |
| 29/03/2004 | 4.23 | 4.15 | 4.23 | 1,254,565 | 332 | 299,438 |
| 28/03/2004 | 4.12 | 4.04 | 4.10 | 675,540 | 205 | 165,039 |
| 25/03/2004 | 4.10 | 3.99 | 4.01 | 580,624 | 180 | 143,766 |
| 24/03/2004 | 4.06 | 3.96 | 3.96 | 359,052 | 90 | 89,696 |
| 23/03/2004 | 4.03 | 3.85 | 3.98 | 629,605 | 223 | 158,441 |
| 22/03/2004 | 3.86 | 3.73 | 3.85 | 205,834 | 68 | 54,366 |
| 21/03/2004 | 3.78 | 3.66 | 3.76 | 257,534 | 121 | 68,985 |