BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2004 | 4.04 | 4.00 | 4.04 | 183,496 | 31 | 45,746 |
| 23/05/2004 | 4.03 | 4.00 | 4.03 | 68,589 | 21 | 17,100 |
| 20/05/2004 | 4.08 | 4.02 | 4.02 | 28,265 | 12 | 6,990 |
| 19/05/2004 | 4.08 | 4.04 | 4.06 | 80,886 | 34 | 19,905 |
| 18/05/2004 | 4.03 | 4.02 | 4.02 | 39,439 | 18 | 9,806 |
| 17/05/2004 | 4.03 | 3.99 | 4.00 | 92,110 | 29 | 23,000 |
| 16/05/2004 | 4.07 | 4.00 | 4.02 | 116,939 | 44 | 28,900 |
| 13/05/2004 | 4.06 | 4.00 | 4.05 | 107,368 | 35 | 26,525 |
| 12/05/2004 | 4.08 | 4.03 | 4.05 | 62,974 | 29 | 15,564 |
| 11/05/2004 | 4.08 | 4.03 | 4.08 | 175,880 | 94 | 43,409 |
| 10/05/2004 | 4.00 | 3.94 | 4.00 | 360,529 | 82 | 90,950 |
| 09/05/2004 | 3.96 | 3.94 | 3.94 | 11,254 | 10 | 2,850 |
| 06/05/2004 | 3.93 | 3.90 | 3.93 | 92,063 | 49 | 23,509 |
| 05/05/2004 | 3.91 | 3.88 | 3.90 | 130,087 | 56 | 33,365 |
| 04/05/2004 | 3.88 | 3.83 | 3.87 | 209,569 | 66 | 54,408 |
| 03/05/2004 | 3.94 | 3.82 | 3.82 | 121,010 | 57 | 31,470 |
| 28/04/2004 | 4.07 | 3.99 | 3.99 | 321,258 | 147 | 80,059 |
| 27/04/2004 | 4.14 | 4.05 | 4.05 | 321,655 | 135 | 78,342 |
| 26/04/2004 | 4.05 | 3.84 | 4.05 | 817,130 | 119 | 203,313 |
| 25/04/2004 | 3.89 | 3.85 | 3.86 | 136,295 | 83 | 35,195 |