BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2005 | 5.87 | 5.72 | 5.87 | 589,660 | 124 | 101,482 |
| 29/12/2004 | 5.65 | 5.56 | 5.60 | 514,259 | 82 | 91,460 |
| 28/12/2004 | 5.65 | 5.60 | 5.64 | 258,229 | 68 | 45,892 |
| 27/12/2004 | 5.67 | 5.63 | 5.65 | 195,771 | 65 | 34,653 |
| 26/12/2004 | 5.69 | 5.60 | 5.63 | 229,907 | 53 | 40,806 |
| 23/12/2004 | 5.67 | 5.52 | 5.54 | 343,645 | 114 | 61,420 |
| 22/12/2004 | 5.63 | 5.50 | 5.50 | 372,476 | 76 | 67,207 |
| 21/12/2004 | 5.71 | 5.60 | 5.61 | 888,602 | 142 | 157,312 |
| 20/12/2004 | 5.75 | 5.60 | 5.67 | 1,602,647 | 288 | 281,429 |
| 19/12/2004 | 5.63 | 5.40 | 5.55 | 1,673,247 | 252 | 301,796 |
| 16/12/2004 | 5.48 | 5.23 | 5.40 | 1,094,109 | 149 | 202,983 |
| 15/12/2004 | 5.26 | 5.15 | 5.26 | 503,426 | 111 | 96,822 |
| 14/12/2004 | 5.15 | 5.05 | 5.15 | 265,955 | 39 | 51,857 |
| 13/12/2004 | 5.06 | 5.00 | 5.06 | 137,544 | 41 | 27,261 |
| 12/12/2004 | 5.12 | 5.05 | 5.05 | 2,695,060 | 38 | 530,572 |
| 09/12/2004 | 5.14 | 5.05 | 5.08 | 252,677 | 67 | 49,615 |
| 08/12/2004 | 5.18 | 5.09 | 5.12 | 180,705 | 59 | 35,356 |
| 07/12/2004 | 5.14 | 5.00 | 5.11 | 183,129 | 59 | 35,719 |
| 06/12/2004 | 5.14 | 4.98 | 5.00 | 657,895 | 140 | 130,019 |
| 05/12/2004 | 5.39 | 5.12 | 5.15 | 541,246 | 71 | 101,997 |