Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2008 2.82 2.74 2.78 36,728 27 13,198
02/07/2008 2.82 2.77 2.79 146,831 42 52,450
01/07/2008 2.78 2.75 2.78 147,447 47 53,292
30/06/2008 2.72 2.60 2.72 208,400 61 77,380
29/06/2008 2.61 2.55 2.61 99,878 32 38,522
26/06/2008 2.61 2.55 2.56 194,347 46 75,856
25/06/2008 2.70 2.60 2.60 310,698 30 117,250
24/06/2008 2.70 2.58 2.65 708,188 27 273,097
23/06/2008 2.68 2.57 2.64 59,003 33 22,421
22/06/2008 2.80 2.65 2.65 1,606,771 57 583,086
19/06/2008 2.81 2.77 2.79 88,740 37 31,769
18/06/2008 2.83 2.78 2.82 99,101 36 35,341
17/06/2008 2.83 2.78 2.81 148,064 58 52,713
16/06/2008 3.01 2.77 2.82 295,897 106 103,112
15/06/2008 2.89 2.83 2.89 297,490 116 103,541
12/06/2008 2.76 2.61 2.76 513,485 104 187,582
11/06/2008 2.65 2.60 2.63 190,711 82 72,167
10/06/2008 2.62 2.53 2.60 77,995 49 30,385
09/06/2008 2.58 2.54 2.57 46,043 44 18,032
08/06/2008 2.64 2.53 2.59 212,349 65 82,370
Download Table