Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2011 2.14 2.13 2.14 4,450 13 2,085
06/12/2011 2.14 2.13 2.14 1,097 4 515
05/12/2011 2.15 2.12 2.15 2,069 6 971
04/12/2011 2.16 2.14 2.15 10,825 10 5,040
01/12/2011 2.15 2.08 2.13 50,270 25 23,838
30/11/2011 2.15 2.10 2.15 25,418 13 12,004
29/11/2011 2.14 2.10 2.14 33,922 31 15,985
28/11/2011 2.15 2.15 2.15 11,352 8 5,280
24/11/2011 2.17 2.15 2.16 10,135 11 4,700
23/11/2011 2.17 2.15 2.17 36,171 24 16,688
22/11/2011 2.17 2.15 2.17 1,103 3 510
21/11/2011 2.17 2.15 2.16 36,465 12 16,855
20/11/2011 2.17 2.15 2.17 3,465 6 1,609
17/11/2011 2.16 2.15 2.15 13,836 9 6,434
16/11/2011 2.17 2.15 2.17 4,527 6 2,105
15/11/2011 2.17 2.15 2.17 7,851 14 3,651
14/11/2011 2.17 2.13 2.17 3,874 7 1,800
13/11/2011 2.14 2.13 2.14 3,841 3 1,800
03/11/2011 2.15 2.14 2.15 7,703 4 3,584
02/11/2011 2.15 2.14 2.14 4,611 6 2,150
Download Table