Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2012 2.15 2.14 2.15 3,005 8 1,400
08/01/2012 2.15 2.12 2.15 3,287 6 1,545
05/01/2012 2.15 2.10 2.15 81,425 60 38,200
04/01/2012 2.10 2.07 2.10 27,683 25 13,251
03/01/2012 2.09 2.07 2.08 5,317 10 2,548
02/01/2012 2.09 2.05 2.09 4,997 8 2,410
28/12/2011 2.07 2.04 2.05 278,490 66 135,196
27/12/2011 2.08 2.06 2.06 15,658 20 7,558
26/12/2011 2.08 2.06 2.08 21,507 33 10,364
22/12/2011 2.07 2.00 2.06 1,836,768 66 917,719
21/12/2011 2.04 1.99 2.00 27,310 28 13,625
20/12/2011 2.08 1.99 2.04 200,882 113 99,322
19/12/2011 2.13 2.07 2.07 127,997 58 61,492
18/12/2011 2.13 2.09 2.13 9,964 17 4,755
15/12/2011 2.14 2.08 2.08 47,585 37 22,560
14/12/2011 2.15 2.10 2.12 88,694 32 42,050
13/12/2011 2.10 2.08 2.08 72,868 26 35,015
12/12/2011 2.13 2.10 2.10 48,500 46 23,038
11/12/2011 2.14 2.13 2.13 2,166 4 1,015
08/12/2011 2.14 2.12 2.14 3,731 6 1,760
Download Table