COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions26
SectorReal Estate
Low Price0.93
Opening Price0.94
No. of Shares8,360
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EM
Value Traded7,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| 29/05/2022 | 1.64 | 1.61 | 1.63 | 16,730 | 11 | 10,280 |
| 25/05/2022 | 1.71 | 1.65 | 1.66 | 85,207 | 74 | 50,815 |
| 24/05/2022 | 1.73 | 1.65 | 1.73 | 509,610 | 138 | 300,965 |
| 23/05/2022 | 1.70 | 1.66 | 1.66 | 139,270 | 16 | 83,391 |
| 22/05/2022 | 1.71 | 1.64 | 1.71 | 333,929 | 80 | 197,455 |
| 19/05/2022 | 1.71 | 1.65 | 1.70 | 374,034 | 76 | 222,116 |
| 18/05/2022 | 1.71 | 1.65 | 1.71 | 268,638 | 109 | 158,946 |
| 17/05/2022 | 1.69 | 1.60 | 1.69 | 484,561 | 112 | 295,436 |
| 16/05/2022 | 1.64 | 1.60 | 1.63 | 9,373 | 13 | 5,825 |
| 15/05/2022 | 1.67 | 1.63 | 1.67 | 15,265 | 28 | 9,250 |
| 12/05/2022 | 1.68 | 1.61 | 1.68 | 308,630 | 81 | 188,750 |
| 11/05/2022 | 1.66 | 1.62 | 1.65 | 62,325 | 54 | 38,183 |
| 10/05/2022 | 1.66 | 1.60 | 1.65 | 195,291 | 64 | 119,941 |
| 09/05/2022 | 1.62 | 1.56 | 1.62 | 253,844 | 95 | 161,057 |
| 08/05/2022 | 1.57 | 1.50 | 1.57 | 347,486 | 119 | 229,062 |
| 28/04/2022 | 1.54 | 1.49 | 1.52 | 178,237 | 51 | 117,351 |
| 27/04/2022 | 1.52 | 1.46 | 1.52 | 186,640 | 58 | 125,200 |
| 26/04/2022 | 1.54 | 1.50 | 1.50 | 40,378 | 35 | 26,725 |
| 25/04/2022 | 1.56 | 1.50 | 1.54 | 290,644 | 97 | 190,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 1.93 | 1.84 | 1.87 | 1,109,618 | 275 | 588,951 |
| 23/11/2014 | 1.99 | 1.82 | 1.94 | 1,945,016 | 446 | 1,018,035 |
| 16/11/2014 | 2.00 | 1.86 | 1.98 | 2,191,213 | 495 | 1,145,546 |
| 09/11/2014 | 1.88 | 1.66 | 1.88 | 2,249,140 | 428 | 1,284,600 |
| 02/11/2014 | 1.74 | 1.62 | 1.71 | 2,545,327 | 297 | 1,512,886 |
| 26/10/2014 | 1.69 | 1.63 | 1.68 | 1,607,367 | 321 | 968,219 |
| 19/10/2014 | 1.72 | 1.65 | 1.68 | 2,217,866 | 424 | 1,321,577 |
| 12/10/2014 | 1.70 | 1.46 | 1.69 | 2,609,374 | 617 | 1,626,397 |
| 08/10/2014 | 1.50 | 1.45 | 1.50 | 1,061,864 | 101 | 715,989 |
| 28/09/2014 | 1.45 | 1.30 | 1.45 | 2,982,801 | 547 | 2,194,670 |
| 21/09/2014 | 1.32 | 1.20 | 1.32 | 2,406,012 | 305 | 1,900,094 |
| 14/09/2014 | 1.32 | 1.23 | 1.30 | 1,124,138 | 237 | 881,958 |
| 07/09/2014 | 1.35 | 1.26 | 1.29 | 2,415,920 | 336 | 1,870,955 |
| 31/08/2014 | 1.34 | 1.29 | 1.32 | 1,704,620 | 254 | 1,303,384 |
| 24/08/2014 | 1.32 | 1.26 | 1.32 | 1,704,022 | 345 | 1,326,816 |
| 17/08/2014 | 1.28 | 1.25 | 1.28 | 1,800,858 | 441 | 1,424,623 |
| 10/08/2014 | 1.27 | 1.19 | 1.27 | 2,022,562 | 388 | 1,652,968 |
| 03/08/2014 | 1.25 | 1.15 | 1.21 | 1,809,598 | 462 | 1,487,715 |
| 27/07/2014 | 1.25 | 1.22 | 1.24 | 374,826 | 165 | 304,200 |
| 20/07/2014 | 1.22 | 1.14 | 1.22 | 2,557,980 | 689 | 2,191,108 |