Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	2.45	2.40	2.45	12,241	15	5,008
27/12/2011	2.45	2.40	2.45	34,800	20	14,250
26/12/2011	2.43	2.39	2.43	15,038	13	6,204
22/12/2011	2.42	2.37	2.42	23,975	19	10,000
21/12/2011	2.43	2.42	2.43	16,076	17	6,630
20/12/2011	2.42	2.42	2.42	6,050	4	2,500
19/12/2011	2.41	2.38	2.41	21,363	18	8,900
18/12/2011	2.38	2.36	2.38	11,269	12	4,750
15/12/2011	2.38	2.33	2.37	2,608	10	1,100
14/12/2011	2.37	2.33	2.37	17,285	12	7,339
13/12/2011	2.35	2.30	2.35	13,506	17	5,773
12/12/2011	2.28	2.16	2.28	41,244	29	18,281
11/12/2011	2.18	2.09	2.18	59,152	38	27,655
08/12/2011	2.08	2.08	2.08	10	1	5
07/12/2011	2.13	2.13	2.13	213	2	100
05/12/2011	2.13	2.13	2.13	213	2	100
30/11/2011	2.14	2.11	2.14	679	7	320
22/11/2011	2.14	2.14	2.14	1,721	6	804
21/11/2011	2.14	2.14	2.14	107	1	50
20/11/2011	2.14	2.14	2.14	606	5	283

Download Table