Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	2.10	2.10	2.10	137	1	65
11/08/2011	2.10	2.10	2.10	1,050	1	500
09/08/2011	2.11	2.09	2.09	3,502	7	1,670
07/08/2011	2.10	2.10	2.10	630	1	300
04/08/2011	2.11	2.11	2.11	1,266	2	600
26/07/2011	2.16	2.16	2.16	216	2	100
25/07/2011	2.12	2.12	2.12	170	2	80
21/07/2011	2.13	2.09	2.13	295	3	140
20/07/2011	2.13	2.09	2.13	2,210	6	1,050
18/07/2011	2.14	2.11	2.14	74	2	35
13/07/2011	2.13	2.10	2.13	135	3	64
12/07/2011	2.11	2.11	2.11	380	4	180
07/07/2011	2.10	2.10	2.10	210	1	100
05/07/2011	2.20	2.20	2.20	88	2	40
04/07/2011	2.10	2.10	2.10	84	1	40
03/07/2011	2.17	2.17	2.17	109	1	50
29/06/2011	2.08	2.08	2.08	1,560	1	750
22/06/2011	2.11	2.11	2.11	211	1	100
21/06/2011	2.11	2.11	2.11	211	1	100
20/06/2011	2.11	2.11	2.11	31,650	1	15,000

Download Table