Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2011	2.10	2.09	2.10	3,250	8	1,550
24/04/2011	2.17	2.08	2.17	774	7	370
21/04/2011	2.08	2.07	2.07	4,390	6	2,120
20/04/2011	2.08	2.08	2.08	270	3	130
19/04/2011	2.12	2.12	2.12	21	1	10
18/04/2011	2.10	2.10	2.10	25	1	12
17/04/2011	2.07	2.07	2.07	41	1	20
13/04/2011	2.12	2.12	2.12	106	1	50
12/04/2011	2.12	2.12	2.12	333	3	157
31/03/2011	2.10	2.10	2.10	21	1	10
29/03/2011	2.06	2.06	2.06	258	3	125
27/03/2011	2.09	2.06	2.06	14,533	7	7,045
23/03/2011	2.08	2.08	2.08	58	1	28
22/03/2011	2.13	2.13	2.13	296	1	139
21/03/2011	2.14	2.14	2.14	21	1	10
20/03/2011	2.09	2.09	2.09	21	1	10
15/03/2011	2.14	2.06	2.14	105	2	50
14/03/2011	2.16	2.16	2.16	108	2	50
13/03/2011	2.17	2.17	2.17	43	1	20
10/03/2011	2.19	2.19	2.19	1,205	3	550

Download Table