Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	2.30	2.30	2.30	115	1	50
10/06/2012	2.25	2.25	2.25	68	1	30
07/06/2012	2.25	2.25	2.25	338	2	150
03/06/2012	2.26	2.26	2.26	283	3	125
30/05/2012	2.28	2.28	2.28	57	1	25
17/05/2012	2.39	2.39	2.39	120	1	50
16/05/2012	2.35	2.29	2.29	19,609	8	8,500
14/05/2012	2.41	2.41	2.41	241	1	100
10/05/2012	2.41	2.41	2.41	243	2	101
09/05/2012	2.41	2.41	2.41	268	1	111
07/05/2012	2.35	2.35	2.35	1,175	1	500
06/05/2012	2.41	2.35	2.35	3,102	10	1,300
03/05/2012	2.47	2.44	2.45	1,590	3	650
02/05/2012	2.53	2.51	2.51	2,799	5	1,111
01/05/2012	2.55	2.50	2.55	263	3	104
26/04/2012	2.50	2.50	2.50	125	1	50
22/04/2012	2.54	2.54	2.54	127	1	50
16/04/2012	2.55	2.55	2.55	128	1	50
15/04/2012	2.60	2.60	2.60	130	1	50
10/04/2012	2.60	2.60	2.60	260	2	100

Download Table