Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2011	2.08	2.08	2.08	218	4	105
04/09/2011	2.06	2.06	2.06	1,030	1	500
25/08/2011	2.05	2.05	2.05	1,128	2	550
24/08/2011	2.06	2.01	2.01	20,271	13	10,000
16/08/2011	2.09	2.09	2.09	314	2	150
14/08/2011	2.10	2.10	2.10	137	1	65
11/08/2011	2.10	2.10	2.10	1,050	1	500
09/08/2011	2.11	2.09	2.09	3,502	7	1,670
07/08/2011	2.10	2.10	2.10	630	1	300
04/08/2011	2.11	2.11	2.11	1,266	2	600
26/07/2011	2.16	2.16	2.16	216	2	100
25/07/2011	2.12	2.12	2.12	170	2	80
21/07/2011	2.13	2.09	2.13	295	3	140
20/07/2011	2.13	2.09	2.13	2,210	6	1,050
18/07/2011	2.14	2.11	2.14	74	2	35
13/07/2011	2.13	2.10	2.13	135	3	64
12/07/2011	2.11	2.11	2.11	380	4	180
07/07/2011	2.10	2.10	2.10	210	1	100
05/07/2011	2.20	2.20	2.20	88	2	40
04/07/2011	2.10	2.10	2.10	84	1	40

Download Table