Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	2.17	2.17	2.17	109	1	50
29/06/2011	2.08	2.08	2.08	1,560	1	750
22/06/2011	2.11	2.11	2.11	211	1	100
21/06/2011	2.11	2.11	2.11	211	1	100
20/06/2011	2.11	2.11	2.11	31,650	1	15,000
16/06/2011	2.17	2.16	2.17	130	2	60
09/06/2011	2.12	2.12	2.12	64	1	30
31/05/2011	2.11	2.09	2.11	1,067	3	510
23/05/2011	2.11	2.11	2.11	1,266	3	600
19/05/2011	2.12	2.12	2.12	106	1	50
16/05/2011	2.12	2.10	2.10	6,301	2	3,000
15/05/2011	2.15	2.15	2.15	108	1	50
09/05/2011	2.12	2.12	2.12	42	1	20
05/05/2011	2.11	2.08	2.11	3,762	9	1,800
04/05/2011	2.11	2.11	2.11	4,220	1	2,000
03/05/2011	2.12	2.12	2.12	551	3	260
02/05/2011	2.09	2.09	2.09	2,884	6	1,380
28/04/2011	2.11	2.09	2.09	2,875	7	1,370
27/04/2011	2.17	2.16	2.16	776	3	359
26/04/2011	2.13	2.11	2.12	424	4	200

Download Table