ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 3.81 | 3.80 | 3.80 | 1,902 | 2 | 500 |
| 29/12/2004 | 3.93 | 3.93 | 3.93 | 393 | 1 | 100 |
| 26/12/2004 | 3.75 | 3.75 | 3.75 | 3,375 | 2 | 900 |
| 22/12/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 20/12/2004 | 3.75 | 3.75 | 3.75 | 42,375 | 15 | 11,300 |
| 19/12/2004 | 3.75 | 3.75 | 3.75 | 1,875 | 3 | 500 |
| 16/12/2004 | 3.80 | 3.80 | 3.80 | 5,419 | 4 | 1,426 |
| 15/12/2004 | 3.80 | 3.80 | 3.80 | 3,800 | 6 | 1,000 |
| 14/12/2004 | 3.85 | 3.80 | 3.85 | 4,570 | 5 | 1,200 |
| 06/12/2004 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 02/12/2004 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |
| 30/11/2004 | 4.00 | 4.00 | 4.00 | 20,000 | 1 | 5,000 |
| 29/11/2004 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |
| 28/11/2004 | 4.04 | 4.00 | 4.04 | 24,945 | 9 | 6,200 |
| 25/11/2004 | 4.01 | 4.00 | 4.01 | 20,040 | 6 | 5,000 |
| 24/11/2004 | 4.00 | 3.99 | 4.00 | 27,990 | 4 | 7,000 |
| 23/11/2004 | 4.00 | 4.00 | 4.00 | 40,000 | 7 | 10,000 |
| 22/11/2004 | 4.00 | 3.99 | 4.00 | 55,995 | 22 | 14,000 |
| 21/11/2004 | 4.00 | 3.90 | 4.00 | 19,870 | 12 | 5,000 |
| 18/11/2004 | 3.89 | 3.85 | 3.85 | 10,476 | 6 | 2,700 |