ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 4.63 | 4.61 | 4.61 | 6,330 | 6 | 1,371 |
| 27/04/2005 | 4.63 | 4.63 | 4.63 | 9,492 | 7 | 2,050 |
| 26/04/2005 | 4.41 | 4.35 | 4.41 | 7,479 | 4 | 1,700 |
| 25/04/2005 | 4.42 | 4.40 | 4.41 | 13,484 | 6 | 3,059 |
| 24/04/2005 | 4.40 | 4.07 | 4.25 | 40,549 | 17 | 9,830 |
| 20/04/2005 | 4.28 | 4.28 | 4.28 | 3,638 | 7 | 850 |
| 13/04/2005 | 4.50 | 4.50 | 4.50 | 4,500 | 3 | 1,000 |
| 12/04/2005 | 4.50 | 4.50 | 4.50 | 450 | 1 | 100 |
| 31/03/2005 | 4.70 | 4.70 | 4.70 | 235 | 1 | 50 |
| 16/03/2005 | 4.74 | 4.70 | 4.74 | 12,481 | 6 | 2,650 |
| 14/03/2005 | 4.75 | 4.75 | 4.75 | 2,375 | 1 | 500 |
| 13/03/2005 | 4.75 | 4.75 | 4.75 | 594 | 1 | 125 |
| 09/03/2005 | 4.70 | 4.50 | 4.70 | 1,400 | 2 | 300 |
| 08/03/2005 | 4.70 | 4.70 | 4.70 | 4,700 | 1 | 1,000 |
| 07/03/2005 | 4.75 | 4.70 | 4.75 | 8,525 | 4 | 1,800 |
| 03/03/2005 | 4.70 | 4.70 | 4.70 | 4,700 | 2 | 1,000 |
| 02/03/2005 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 28/02/2005 | 4.80 | 4.80 | 4.80 | 34,560 | 14 | 7,200 |
| 27/02/2005 | 4.84 | 4.80 | 4.80 | 46,622 | 6 | 9,700 |
| 24/02/2005 | 4.90 | 4.80 | 4.80 | 19,467 | 16 | 3,999 |