ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/07/2026
MarketFirst
High Price2.36
Last Closing2.40
No. of Transactions3
SectorEngineering and Construction
Low Price2.36
Opening Price2.36
No. of Shares209
Div5.08
Change-0.04
Closing Price2.36
Average Price2.36
P/E8.8
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 4.73 | 4.60 | 4.73 | 101,908 | 24 | 21,600 |
| 22/02/2005 | 4.51 | 4.30 | 4.51 | 63,170 | 25 | 14,350 |
| 21/02/2005 | 4.30 | 4.30 | 4.30 | 4,515 | 5 | 1,050 |
| 20/02/2005 | 4.26 | 4.20 | 4.20 | 10,982 | 8 | 2,600 |
| 14/02/2005 | 4.15 | 4.15 | 4.15 | 1,660 | 2 | 400 |
| 06/02/2005 | 4.30 | 4.20 | 4.30 | 5,060 | 2 | 1,200 |
| 01/02/2005 | 4.30 | 4.20 | 4.30 | 5,490 | 2 | 1,300 |
| 27/01/2005 | 4.40 | 4.20 | 4.40 | 5,959 | 4 | 1,400 |
| 26/01/2005 | 4.40 | 4.40 | 4.40 | 13,200 | 1 | 3,000 |
| 25/01/2005 | 4.35 | 4.22 | 4.34 | 30,397 | 10 | 7,000 |
| 24/01/2005 | 4.18 | 4.10 | 4.18 | 31,345 | 13 | 7,600 |
| 17/01/2005 | 4.10 | 4.10 | 4.10 | 6,658 | 2 | 1,624 |
| 16/01/2005 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 13/01/2005 | 4.10 | 4.10 | 4.10 | 820 | 2 | 200 |
| 11/01/2005 | 4.10 | 4.00 | 4.10 | 60,948 | 31 | 15,100 |
| 10/01/2005 | 4.00 | 4.00 | 4.00 | 8,000 | 4 | 2,000 |
| 06/01/2005 | 3.98 | 3.96 | 3.98 | 1,192 | 2 | 300 |
| 05/01/2005 | 3.81 | 3.80 | 3.80 | 1,902 | 2 | 500 |
| 29/12/2004 | 3.93 | 3.93 | 3.93 | 393 | 1 | 100 |
| 26/12/2004 | 3.75 | 3.75 | 3.75 | 3,375 | 2 | 900 |