ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2004 | 3.90 | 3.90 | 3.90 | 585 | 1 | 150 |
| 10/11/2004 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 09/11/2004 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 08/11/2004 | 4.01 | 4.01 | 4.01 | 3,810 | 2 | 950 |
| 02/11/2004 | 4.01 | 4.01 | 4.01 | 12,030 | 2 | 3,000 |
| 01/11/2004 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 27/10/2004 | 4.01 | 4.00 | 4.01 | 46,296 | 21 | 11,550 |
| 25/10/2004 | 4.01 | 4.01 | 4.01 | 44,511 | 13 | 11,100 |
| 24/10/2004 | 4.01 | 3.82 | 4.01 | 22,442 | 14 | 5,700 |
| 21/10/2004 | 3.82 | 3.82 | 3.82 | 7,640 | 2 | 2,000 |
| 20/10/2004 | 3.82 | 3.82 | 3.82 | 7,449 | 6 | 1,950 |
| 19/10/2004 | 3.82 | 3.63 | 3.82 | 8,385 | 7 | 2,200 |
| 18/10/2004 | 3.82 | 3.78 | 3.82 | 31,320 | 10 | 8,250 |
| 17/10/2004 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 14/10/2004 | 3.78 | 3.65 | 3.78 | 28,194 | 17 | 7,550 |
| 13/10/2004 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 12/10/2004 | 3.57 | 3.45 | 3.57 | 31,518 | 20 | 8,850 |
| 11/10/2004 | 3.40 | 3.40 | 3.40 | 6,800 | 2 | 2,000 |
| 10/10/2004 | 3.50 | 3.45 | 3.50 | 13,943 | 8 | 4,000 |
| 07/10/2004 | 3.45 | 3.40 | 3.40 | 17,345 | 5 | 5,100 |