Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/07/2026

MarketFirst

High Price2.36

Last Closing2.40

No. of Transactions3

SectorEngineering and Construction

Low Price2.36

Opening Price2.36

No. of Shares209

Div5.08

Change-0.04

Closing Price2.36

Average Price2.36

P/E8.8

Value Traded493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	2.45	2.40	2.45	6,412	8	2,625
10/02/2009	2.42	2.42	2.42	605	1	250
09/02/2009	2.49	2.45	2.45	18,106	9	7,371
08/02/2009	2.47	2.40	2.47	26,292	16	10,770
05/02/2009	2.50	2.40	2.40	34,121	22	13,970
04/02/2009	2.41	2.39	2.41	101,128	42	41,964
03/02/2009	2.35	2.30	2.30	65,411	31	28,305
02/02/2009	2.26	2.20	2.26	18,565	11	8,250
01/02/2009	2.22	2.20	2.22	16,862	25	7,630
28/01/2009	2.20	2.20	2.20	880	5	400
27/01/2009	2.16	2.13	2.13	11,921	5	5,570
22/01/2009	2.20	2.09	2.15	2,056	7	960
21/01/2009	2.20	2.04	2.20	6,085	10	2,790
20/01/2009	2.13	2.13	2.13	4,686	3	2,200
19/01/2009	2.22	2.22	2.22	67	1	30
15/01/2009	2.22	2.15	2.15	2,951	7	1,370
14/01/2009	2.27	2.20	2.20	1,118	2	500
12/01/2009	2.34	2.22	2.25	9,079	11	4,020
11/01/2009	2.31	2.31	2.31	1,779	1	770
08/01/2009	2.33	2.32	2.33	302	2	130

Download Table