Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
30/09/2021 0.53 0.50 0.53 4,837 16 9,512
29/09/2021 0.52 0.50 0.52 3,865 23 7,580
28/09/2021 0.53 0.51 0.52 6,911 19 13,540
27/09/2021 0.54 0.52 0.53 3,431 23 6,589
26/09/2021 0.54 0.52 0.54 2,689 20 5,136
22/09/2021 0.54 0.52 0.54 2,135 9 4,050
21/09/2021 0.54 0.53 0.54 286 4 539
20/09/2021 0.54 0.53 0.54 2,294 14 4,327
19/09/2021 0.55 0.54 0.55 1,215 5 2,250
16/09/2021 0.54 0.53 0.54 3,629 17 6,829
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
12/09/2021 0.55 0.54 0.55 2,863 10 5,300
09/09/2021 0.56 0.54 0.56 8,897 20 16,400
08/09/2021 0.56 0.55 0.56 1,848 4 3,360
07/09/2021 0.55 0.53 0.55 3,807 36 7,070
06/09/2021 0.56 0.54 0.55 2,011 9 3,710
05/09/2021 0.56 0.55 0.56 5,710 4 10,380
02/09/2021 0.56 0.54 0.56 5,657 15 10,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.41 0.38 0.39 9,137 60 23,489
23/01/2011 0.41 0.39 0.40 10,745 37 26,833
16/01/2011 0.41 0.39 0.41 30,821 61 77,077
09/01/2011 0.42 0.39 0.41 7,862 63 19,374
02/01/2011 0.42 0.40 0.41 2,202 20 5,400
26/12/2010 0.43 0.39 0.41 11,532 54 28,022
19/12/2010 0.41 0.38 0.40 7,396 45 18,874
12/12/2010 0.41 0.39 0.41 32,723 55 79,939
05/12/2010 0.40 0.38 0.40 4,365 19 10,988
28/11/2010 0.42 0.39 0.39 3,715 48 9,383
21/11/2010 0.42 0.39 0.41 3,545 28 8,859
14/11/2010 0.42 0.42 0.42 42 2 101
07/11/2010 0.42 0.40 0.42 3,281 16 8,122
31/10/2010 0.41 0.39 0.39 6,221 62 15,542
24/10/2010 0.42 0.40 0.41 35,418 111 88,023
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
03/10/2010 0.44 0.43 0.43 8,031 36 18,336
26/09/2010 0.45 0.43 0.44 9,211 41 20,820
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
Download Table