Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.55 0.54 0.55 1,460 5 2,700
29/12/2021 0.54 0.53 0.54 982 8 1,850
28/12/2021 0.54 0.52 0.54 4,992 20 9,560
27/12/2021 0.54 0.53 0.54 1,485 5 2,800
26/12/2021 0.54 0.52 0.53 6,123 18 11,696
23/12/2021 0.54 0.53 0.54 889 4 1,650
21/12/2021 0.56 0.53 0.55 4,999 14 9,280
20/12/2021 0.55 0.54 0.55 6,926 7 12,800
19/12/2021 0.56 0.54 0.56 11,111 29 20,250
16/12/2021 0.56 0.55 0.56 8,522 18 15,485
15/12/2021 0.57 0.55 0.57 1,245 9 2,250
14/12/2021 0.56 0.55 0.56 3,498 13 6,350
12/12/2021 0.57 0.55 0.56 10,760 12 19,474
09/12/2021 0.57 0.55 0.57 4,225 13 7,623
08/12/2021 0.57 0.55 0.57 1,625 6 2,900
07/12/2021 0.57 0.55 0.57 3,273 7 5,927
06/12/2021 0.57 0.55 0.55 4,260 14 7,703
05/12/2021 0.57 0.56 0.57 1,475 7 2,630
02/12/2021 0.56 0.54 0.56 4,183 16 7,644
01/12/2021 0.56 0.54 0.56 1,477 7 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.37 0.35 0.36 17,573 63 49,388
08/05/2011 0.37 0.34 0.35 117,495 174 325,166
02/05/2011 0.36 0.34 0.35 13,719 69 39,044
24/04/2011 0.36 0.34 0.36 3,855 35 11,021
17/04/2011 0.36 0.34 0.35 2,025 29 5,887
10/04/2011 0.36 0.34 0.36 2,877 29 8,145
03/04/2011 0.36 0.33 0.36 2,362 34 6,880
27/03/2011 0.34 0.33 0.34 817 22 2,469
20/03/2011 0.35 0.32 0.32 11,398 37 35,003
13/03/2011 0.37 0.34 0.34 11,226 44 31,110
06/03/2011 0.38 0.36 0.37 14,473 35 39,126
27/02/2011 0.38 0.37 0.38 4,656 37 12,504
20/02/2011 0.38 0.36 0.38 638 12 1,724
13/02/2011 0.39 0.37 0.37 327 5 850
06/02/2011 0.39 0.37 0.38 26,896 59 70,590
30/01/2011 0.41 0.38 0.39 9,137 60 23,489
23/01/2011 0.41 0.39 0.40 10,745 37 26,833
16/01/2011 0.41 0.39 0.41 30,821 61 77,077
09/01/2011 0.42 0.39 0.41 7,862 63 19,374
02/01/2011 0.42 0.40 0.41 2,202 20 5,400
Download Table