Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2022 0.50 0.49 0.50 182 3 365
28/03/2022 0.51 0.50 0.51 756 3 1,510
27/03/2022 0.51 0.50 0.51 301 2 600
17/03/2022 0.52 0.52 0.52 3 1 5
16/03/2022 0.51 0.49 0.51 5,551 9 11,200
15/03/2022 0.51 0.50 0.51 119 4 236
14/03/2022 0.53 0.51 0.52 5,725 11 11,200
13/03/2022 0.52 0.51 0.52 5,091 8 9,979
10/03/2022 0.51 0.49 0.51 14,340 23 28,676
09/03/2022 0.51 0.49 0.51 5,120 6 10,236
08/03/2022 0.51 0.50 0.51 7,725 20 15,440
03/03/2022 0.52 0.49 0.52 913 8 1,807
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 0.32 0.30 0.32 1,799 20 5,800
10/07/2011 0.32 0.30 0.32 3,735 29 12,274
03/07/2011 0.32 0.30 0.31 8,396 28 27,101
26/06/2011 0.31 0.29 0.29 4,677 35 15,666
19/06/2011 0.32 0.31 0.32 1,177 18 3,737
12/06/2011 0.33 0.31 0.31 6,748 44 21,573
05/06/2011 0.34 0.31 0.31 3,304 27 10,565
29/05/2011 0.35 0.32 0.32 25,905 101 78,435
22/05/2011 0.36 0.35 0.35 11,960 51 33,615
15/05/2011 0.37 0.35 0.36 17,573 63 49,388
08/05/2011 0.37 0.34 0.35 117,495 174 325,166
02/05/2011 0.36 0.34 0.35 13,719 69 39,044
24/04/2011 0.36 0.34 0.36 3,855 35 11,021
17/04/2011 0.36 0.34 0.35 2,025 29 5,887
10/04/2011 0.36 0.34 0.36 2,877 29 8,145
03/04/2011 0.36 0.33 0.36 2,362 34 6,880
27/03/2011 0.34 0.33 0.34 817 22 2,469
20/03/2011 0.35 0.32 0.32 11,398 37 35,003
13/03/2011 0.37 0.34 0.34 11,226 44 31,110
06/03/2011 0.38 0.36 0.37 14,473 35 39,126
Download Table