Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.53 0.52 0.53 7,833 19 14,850
14/02/2022 0.54 0.53 0.54 7,283 11 13,700
13/02/2022 0.55 0.53 0.55 9,034 31 16,846
10/02/2022 0.53 0.52 0.53 2,057 9 3,930
09/02/2022 0.54 0.52 0.54 595 6 1,115
08/02/2022 0.54 0.51 0.54 17,950 39 34,664
07/02/2022 0.52 0.51 0.52 2,144 3 4,200
06/02/2022 0.52 0.51 0.52 769 7 1,500
03/02/2022 0.52 0.51 0.52 105 2 202
02/02/2022 0.52 0.50 0.52 326 3 636
26/01/2022 0.52 0.50 0.52 1,726 5 3,400
24/01/2022 0.52 0.51 0.52 3,674 4 7,200
20/01/2022 0.53 0.51 0.53 2,857 8 5,510
18/01/2022 0.53 0.51 0.53 1,516 13 2,948
17/01/2022 0.53 0.50 0.53 3,569 6 6,951
16/01/2022 0.51 0.50 0.51 872 7 1,715
13/01/2022 0.52 0.51 0.52 1,686 9 3,302
12/01/2022 0.53 0.52 0.53 626 3 1,200
11/01/2022 0.53 0.50 0.53 4,931 19 9,761
10/01/2022 0.51 0.51 0.51 656 3 1,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
13/05/2012 0.27 0.24 0.25 3,396 30 13,638
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
Download Table