Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
16/05/2022 0.50 0.49 0.50 397 3 810
15/05/2022 0.50 0.48 0.50 5,244 25 10,770
11/05/2022 0.50 0.49 0.50 156,433 6 316,028
09/05/2022 0.51 0.50 0.51 276 2 550
28/04/2022 0.51 0.49 0.51 160,938 9 324,192
27/04/2022 0.51 0.49 0.51 114,690 9 230,638
20/04/2022 0.51 0.49 0.51 495,416 7 995,808
18/04/2022 0.50 0.47 0.50 5,204 6 11,020
17/04/2022 0.49 0.49 0.49 98 1 200
06/04/2022 0.51 0.49 0.51 1,005 4 2,050
04/04/2022 0.51 0.50 0.51 30 2 60
31/03/2022 0.51 0.49 0.51 880 7 1,761
30/03/2022 0.51 0.50 0.51 926 4 1,850
29/03/2022 0.50 0.49 0.50 182 3 365
28/03/2022 0.51 0.50 0.51 756 3 1,510
27/03/2022 0.51 0.50 0.51 301 2 600
17/03/2022 0.52 0.52 0.52 3 1 5
16/03/2022 0.51 0.49 0.51 5,551 9 11,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.31 0.27 0.28 191,739 271 679,711
15/07/2012 0.31 0.27 0.31 228,061 229 773,566
08/07/2012 0.29 0.26 0.26 294,783 489 1,052,886
01/07/2012 0.27 0.24 0.27 25,655 89 96,716
24/06/2012 0.25 0.24 0.25 4,885 33 20,332
17/06/2012 0.25 0.24 0.25 4,160 21 17,328
10/06/2012 0.25 0.24 0.24 520 10 2,165
03/06/2012 0.25 0.24 0.24 599 16 2,495
27/05/2012 0.25 0.24 0.25 625 18 2,595
20/05/2012 0.25 0.23 0.25 3,055 29 12,771
13/05/2012 0.27 0.24 0.25 3,396 30 13,638
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
Download Table