Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2020 0.14 0.14 0.14 395 3 2,822
30/08/2020 0.15 0.14 0.14 537 6 3,800
27/08/2020 0.14 0.14 0.14 875 6 6,250
26/08/2020 0.15 0.14 0.14 16,469 35 117,631
25/08/2020 0.15 0.14 0.15 20,594 25 146,856
24/08/2020 0.14 0.14 0.14 811 4 5,791
19/08/2020 0.14 0.14 0.14 700 2 5,000
18/08/2020 0.14 0.14 0.14 1,540 7 11,000
17/08/2020 0.14 0.14 0.14 700 3 5,000
16/08/2020 0.14 0.14 0.14 700 3 5,000
13/08/2020 0.14 0.14 0.14 1,323 7 9,450
12/08/2020 0.14 0.14 0.14 4,367 11 31,196
11/08/2020 0.14 0.14 0.14 5,607 2 40,050
10/08/2020 0.15 0.14 0.15 58 6 405
09/08/2020 0.15 0.14 0.15 7,670 4 53,700
06/08/2020 0.15 0.14 0.15 945 7 6,400
05/08/2020 0.14 0.14 0.14 8,484 12 60,600
04/08/2020 0.14 0.14 0.14 4,529 9 32,347
29/07/2020 0.15 0.14 0.15 3,112 11 22,150
28/07/2020 0.15 0.14 0.15 2,480 6 17,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
02/05/2010 0.58 0.54 0.54 20,476 52 37,010
25/04/2010 0.62 0.56 0.56 44,982 121 76,355
18/04/2010 0.64 0.54 0.58 75,303 180 126,903
11/04/2010 0.65 0.58 0.63 282,593 256 451,989
04/04/2010 0.57 0.54 0.57 58,618 133 104,032
28/03/2010 0.56 0.53 0.55 21,083 84 38,951
21/03/2010 0.58 0.51 0.53 51,636 137 93,238
14/03/2010 0.56 0.51 0.56 46,269 129 87,121
07/03/2010 0.49 0.45 0.49 37,043 102 77,495
28/02/2010 0.49 0.45 0.49 12,104 83 25,720
21/02/2010 0.47 0.44 0.44 6,410 39 14,262
14/02/2010 0.48 0.44 0.45 101,282 58 220,373
07/02/2010 0.47 0.45 0.45 10,292 54 22,648
31/01/2010 0.49 0.43 0.45 17,485 85 38,545
24/01/2010 0.52 0.47 0.48 34,326 105 70,963
17/01/2010 0.56 0.50 0.50 41,976 111 80,691
10/01/2010 0.58 0.54 0.54 59,044 158 105,904
03/01/2010 0.63 0.56 0.56 163,663 374 279,898
27/12/2009 0.63 0.58 0.63 34,127 118 56,590
Download Table