Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.31
Last Closing1.29
No. of Transactions43
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares24,304
Div3.10
Change0.00
Closing Price1.29
Average Price1.29
P/E14.21
Value Traded31,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.52 0.50 0.52 365 8 720
18/10/2022 0.52 0.51 0.52 770 2 1,510
17/10/2022 0.52 0.49 0.52 25 2 50
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
10/10/2022 0.53 0.52 0.53 1,613 2 3,100
09/10/2022 0.52 0.51 0.52 513 2 1,005
29/09/2022 0.53 0.51 0.53 1,777 7 3,475
28/09/2022 0.53 0.51 0.53 45 2 86
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
07/09/2022 0.54 0.53 0.54 584 3 1,100
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
21/01/2013 0.27 0.25 0.27 102,836 132 391,950
13/01/2013 0.26 0.25 0.26 19,563 90 78,229
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
09/12/2012 0.27 0.24 0.27 29,703 107 113,397
02/12/2012 0.26 0.25 0.25 13,607 49 54,282
25/11/2012 0.27 0.25 0.26 45,251 132 177,247
18/11/2012 0.27 0.26 0.26 69,305 135 260,952
11/11/2012 0.30 0.27 0.27 184,919 252 660,868
04/11/2012 0.29 0.24 0.28 233,581 354 878,972
30/10/2012 0.24 0.23 0.24 4,115 21 17,827
21/10/2012 0.24 0.23 0.23 7,037 27 30,510
14/10/2012 0.24 0.23 0.24 11,226 51 48,650
07/10/2012 0.24 0.23 0.24 10,706 63 45,489
30/09/2012 0.25 0.23 0.23 13,458 67 56,132
Download Table