Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.51 0.49 0.51 262 7 535
29/11/2022 0.51 0.49 0.51 84 3 170
27/11/2022 0.50 0.50 0.50 45 1 90
17/11/2022 0.52 0.50 0.52 209 3 415
16/11/2022 0.52 0.50 0.52 61 2 122
15/11/2022 0.52 0.50 0.52 303,347 8 597,718
13/11/2022 0.52 0.51 0.52 10 2 20
09/11/2022 0.52 0.49 0.52 614,577 9 1,234,779
06/11/2022 0.51 0.49 0.51 253,657 5 509,850
03/11/2022 0.51 0.49 0.51 28 2 56
02/11/2022 0.51 0.50 0.51 15 2 30
01/11/2022 0.49 0.49 0.49 5,466 6 11,155
31/10/2022 0.52 0.51 0.51 1,025,510 25 1,981,726
30/10/2022 0.53 0.50 0.53 397,467 9 783,022
25/10/2022 0.52 0.50 0.52 365 8 720
18/10/2022 0.52 0.51 0.52 770 2 1,510
17/10/2022 0.52 0.49 0.52 25 2 50
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
26/01/2014 0.51 0.44 0.45 358,669 415 771,354
19/01/2014 0.51 0.44 0.50 861,186 600 1,797,323
13/01/2014 0.43 0.40 0.43 77,028 99 185,600
05/01/2014 0.44 0.40 0.41 484,790 503 1,162,886
29/12/2013 0.40 0.35 0.40 251,233 251 660,895
22/12/2013 0.37 0.35 0.36 37,891 60 107,185
16/12/2013 0.38 0.36 0.37 20,428 61 56,286
08/12/2013 0.39 0.38 0.38 59,656 50 156,951
01/12/2013 0.42 0.37 0.38 168,315 251 426,459
24/11/2013 0.39 0.36 0.39 99,282 158 263,645
17/11/2013 0.41 0.38 0.38 200,901 251 511,476
10/11/2013 0.38 0.35 0.38 138,308 189 378,513
03/11/2013 0.37 0.34 0.37 341,587 291 971,558
27/10/2013 0.34 0.33 0.33 12,627 32 37,807
20/10/2013 0.34 0.33 0.34 31,482 68 94,575
13/10/2013 0.34 0.33 0.33 1,675 4 5,075
06/10/2013 0.33 0.31 0.33 63,348 105 193,976
29/09/2013 0.32 0.31 0.32 29,219 47 93,276
22/09/2013 0.33 0.31 0.32 19,515 43 62,173
Download Table