Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.31
Last Closing1.29
No. of Transactions43
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares24,304
Div3.10
Change0.00
Closing Price1.29
Average Price1.29
P/E14.21
Value Traded31,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
05/03/2023 0.54 0.52 0.54 1,035,067 13 1,961,918
02/03/2023 0.54 0.52 0.54 234,288 9 445,298
01/03/2023 0.54 0.53 0.54 256 2 482
28/02/2023 0.54 0.52 0.54 195 4 372
27/02/2023 0.54 0.52 0.54 19,285 20 36,658
26/02/2023 0.53 0.53 0.53 2,147 7 4,050
22/02/2023 0.54 0.53 0.54 11,947 6 22,540
20/02/2023 0.55 0.52 0.54 704,396 22 1,325,212
19/02/2023 0.53 0.52 0.53 79 2 150
16/02/2023 0.54 0.52 0.53 26,154 17 50,264
15/02/2023 0.55 0.52 0.54 410,993 28 778,930
14/02/2023 0.54 0.53 0.54 2,175 6 4,094
13/02/2023 0.53 0.51 0.53 4,840 12 9,400
12/02/2023 0.52 0.51 0.52 1,020 7 2,000
09/02/2023 0.51 0.49 0.51 5,175 6 10,450
08/02/2023 0.50 0.48 0.50 3,981 8 8,102
07/02/2023 0.50 0.49 0.50 9,535 13 19,459
06/02/2023 0.50 0.49 0.50 2,961 7 6,042
05/02/2023 0.50 0.49 0.50 9 2 19
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.46 0.42 0.46 245,858 218 555,424
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
23/02/2014 0.45 0.40 0.40 438,558 474 1,043,256
16/02/2014 0.47 0.42 0.45 286,552 300 640,546
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
26/01/2014 0.51 0.44 0.45 358,669 415 771,354
19/01/2014 0.51 0.44 0.50 861,186 600 1,797,323
13/01/2014 0.43 0.40 0.43 77,028 99 185,600
05/01/2014 0.44 0.40 0.41 484,790 503 1,162,886
29/12/2013 0.40 0.35 0.40 251,233 251 660,895
22/12/2013 0.37 0.35 0.36 37,891 60 107,185
16/12/2013 0.38 0.36 0.37 20,428 61 56,286
08/12/2013 0.39 0.38 0.38 59,656 50 156,951
01/12/2013 0.42 0.37 0.38 168,315 251 426,459
24/11/2013 0.39 0.36 0.39 99,282 158 263,645
Download Table