Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.48 0.48 0.48 1 1 2
31/05/2022 0.50 0.48 0.50 31 3 63
23/05/2022 0.50 0.49 0.50 588 2 1,200
19/05/2022 0.50 0.48 0.50 496,788 34 1,018,462
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
16/05/2022 0.50 0.49 0.50 397 3 810
15/05/2022 0.50 0.48 0.50 5,244 25 10,770
11/05/2022 0.50 0.49 0.50 156,433 6 316,028
09/05/2022 0.51 0.50 0.51 276 2 550
28/04/2022 0.51 0.49 0.51 160,938 9 324,192
27/04/2022 0.51 0.49 0.51 114,690 9 230,638
20/04/2022 0.51 0.49 0.51 495,416 7 995,808
18/04/2022 0.50 0.47 0.50 5,204 6 11,020
17/04/2022 0.49 0.49 0.49 98 1 200
06/04/2022 0.51 0.49 0.51 1,005 4 2,050
04/04/2022 0.51 0.50 0.51 30 2 60
31/03/2022 0.51 0.49 0.51 880 7 1,761
30/03/2022 0.51 0.50 0.51 926 4 1,850
29/03/2022 0.50 0.49 0.50 182 3 365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
21/01/2013 0.27 0.25 0.27 102,836 132 391,950
13/01/2013 0.26 0.25 0.26 19,563 90 78,229
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
09/12/2012 0.27 0.24 0.27 29,703 107 113,397
02/12/2012 0.26 0.25 0.25 13,607 49 54,282
25/11/2012 0.27 0.25 0.26 45,251 132 177,247
18/11/2012 0.27 0.26 0.26 69,305 135 260,952
11/11/2012 0.30 0.27 0.27 184,919 252 660,868
04/11/2012 0.29 0.24 0.28 233,581 354 878,972
30/10/2012 0.24 0.23 0.24 4,115 21 17,827
21/10/2012 0.24 0.23 0.23 7,037 27 30,510
Download Table