Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.31
Last Closing1.29
No. of Transactions43
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares24,304
Div3.10
Change0.00
Closing Price1.29
Average Price1.29
P/E14.21
Value Traded31,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 0.50 0.47 0.50 659 4 1,386
14/12/2022 0.49 0.48 0.49 19 2 40
13/12/2022 0.50 0.48 0.50 311,061 5 638,073
12/12/2022 0.50 0.48 0.50 239,248 8 490,748
07/12/2022 0.49 0.49 0.49 196 2 400
04/12/2022 0.51 0.49 0.51 25 2 50
01/12/2022 0.51 0.49 0.51 262 7 535
29/11/2022 0.51 0.49 0.51 84 3 170
27/11/2022 0.50 0.50 0.50 45 1 90
17/11/2022 0.52 0.50 0.52 209 3 415
16/11/2022 0.52 0.50 0.52 61 2 122
15/11/2022 0.52 0.50 0.52 303,347 8 597,718
13/11/2022 0.52 0.51 0.52 10 2 20
09/11/2022 0.52 0.49 0.52 614,577 9 1,234,779
06/11/2022 0.51 0.49 0.51 253,657 5 509,850
03/11/2022 0.51 0.49 0.51 28 2 56
02/11/2022 0.51 0.50 0.51 15 2 30
01/11/2022 0.49 0.49 0.49 5,466 6 11,155
31/10/2022 0.52 0.51 0.51 1,025,510 25 1,981,726
30/10/2022 0.53 0.50 0.53 397,467 9 783,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.32 0.31 0.31 54,549 41 171,515
23/06/2013 0.32 0.31 0.32 12,052 55 37,856
16/06/2013 0.35 0.32 0.32 63,417 105 185,823
09/06/2013 0.35 0.32 0.34 75,141 144 222,505
02/06/2013 0.32 0.30 0.32 37,512 87 119,007
26/05/2013 0.32 0.30 0.31 20,041 58 64,690
19/05/2013 0.33 0.30 0.32 50,787 89 161,993
12/05/2013 0.35 0.31 0.32 41,582 102 126,210
05/05/2013 0.34 0.30 0.33 81,227 142 255,294
28/04/2013 0.34 0.32 0.32 17,581 31 53,751
21/04/2013 0.33 0.31 0.33 32,222 98 100,061
14/04/2013 0.36 0.33 0.35 154,113 219 446,153
07/04/2013 0.38 0.33 0.33 72,118 180 207,153
31/03/2013 0.44 0.38 0.38 597,948 610 1,449,688
24/03/2013 0.42 0.38 0.40 418,776 355 1,037,851
17/03/2013 0.37 0.32 0.37 222,897 241 648,209
10/03/2013 0.38 0.35 0.35 185,134 228 511,222
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
Download Table