Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
07/08/2022 0.54 0.53 0.54 107 2 200
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
21/07/2022 0.49 0.48 0.49 153 4 314
20/07/2022 0.49 0.47 0.49 530 7 1,125
19/07/2022 0.49 0.49 0.49 9 1 18
18/07/2022 0.49 0.48 0.49 240 3 496
17/07/2022 0.50 0.48 0.48 3,909 8 8,119
14/07/2022 0.50 0.48 0.50 194 3 400
13/07/2022 0.50 0.49 0.50 74 2 150
07/07/2022 0.50 0.48 0.50 1,060 7 2,169
05/07/2022 0.50 0.48 0.50 393,541 13 807,612
04/07/2022 0.49 0.48 0.49 2,964 6 6,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.34 0.32 0.32 17,581 31 53,751
21/04/2013 0.33 0.31 0.33 32,222 98 100,061
14/04/2013 0.36 0.33 0.35 154,113 219 446,153
07/04/2013 0.38 0.33 0.33 72,118 180 207,153
31/03/2013 0.44 0.38 0.38 597,948 610 1,449,688
24/03/2013 0.42 0.38 0.40 418,776 355 1,037,851
17/03/2013 0.37 0.32 0.37 222,897 241 648,209
10/03/2013 0.38 0.35 0.35 185,134 228 511,222
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
21/01/2013 0.27 0.25 0.27 102,836 132 391,950
13/01/2013 0.26 0.25 0.26 19,563 90 78,229
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
Download Table