Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.31
Last Closing1.29
No. of Transactions43
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares24,304
Div3.10
Change0.00
Closing Price1.29
Average Price1.29
P/E14.21
Value Traded31,432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.51 0.49 0.50 401,876 17 807,913
01/02/2023 0.50 0.49 0.49 840,976 23 1,690,123
31/01/2023 0.51 0.49 0.51 1,145,106 20 2,301,722
30/01/2023 0.50 0.49 0.50 1,005 3 2,050
29/01/2023 0.50 0.49 0.50 845 3 1,720
26/01/2023 0.50 0.49 0.50 79 2 160
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
10/01/2023 0.50 0.48 0.50 975 3 2,030
09/01/2023 0.50 0.50 0.50 50 1 100
08/01/2023 0.52 0.48 0.52 685 4 1,401
05/01/2023 0.50 0.48 0.50 794 10 1,632
03/01/2023 0.50 0.48 0.50 220,340 6 451,978
21/12/2022 0.50 0.49 0.50 20 2 40
20/12/2022 0.50 0.48 0.50 515,398 5 1,056,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.41 0.38 0.38 200,901 251 511,476
10/11/2013 0.38 0.35 0.38 138,308 189 378,513
03/11/2013 0.37 0.34 0.37 341,587 291 971,558
27/10/2013 0.34 0.33 0.33 12,627 32 37,807
20/10/2013 0.34 0.33 0.34 31,482 68 94,575
13/10/2013 0.34 0.33 0.33 1,675 4 5,075
06/10/2013 0.33 0.31 0.33 63,348 105 193,976
29/09/2013 0.32 0.31 0.32 29,219 47 93,276
22/09/2013 0.33 0.31 0.32 19,515 43 62,173
15/09/2013 0.32 0.31 0.32 11,570 37 37,223
08/09/2013 0.33 0.30 0.31 34,842 119 111,049
01/09/2013 0.33 0.30 0.31 11,827 30 38,126
25/08/2013 0.34 0.32 0.32 1,176 10 3,664
18/08/2013 0.34 0.32 0.34 8,265 25 25,048
12/08/2013 0.33 0.32 0.33 5,424 20 16,659
04/08/2013 0.35 0.32 0.33 102,653 103 305,549
28/07/2013 0.36 0.32 0.35 63,857 141 188,260
21/07/2013 0.33 0.30 0.33 21,842 48 69,738
14/07/2013 0.32 0.30 0.31 2,869 12 9,360
07/07/2013 0.31 0.30 0.31 11,127 32 36,139
Download Table