Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.55 0.54 0.55 1,215 5 2,250
16/09/2021 0.54 0.53 0.54 3,629 17 6,829
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
12/09/2021 0.55 0.54 0.55 2,863 10 5,300
09/09/2021 0.56 0.54 0.56 8,897 20 16,400
08/09/2021 0.56 0.55 0.56 1,848 4 3,360
07/09/2021 0.55 0.53 0.55 3,807 36 7,070
06/09/2021 0.56 0.54 0.55 2,011 9 3,710
05/09/2021 0.56 0.55 0.56 5,710 4 10,380
02/09/2021 0.56 0.54 0.56 5,657 15 10,448
01/09/2021 0.56 0.54 0.56 8,143 24 14,950
31/08/2021 0.56 0.55 0.56 4,654 16 8,460
30/08/2021 0.56 0.54 0.56 8,760 32 16,020
29/08/2021 0.56 0.54 0.56 4,899 12 8,950
26/08/2021 0.56 0.55 0.55 9,761 26 17,744
25/08/2021 0.57 0.56 0.57 5,332 12 9,520
24/08/2021 0.57 0.55 0.57 4,732 21 8,445
23/08/2021 0.57 0.53 0.57 17,488 47 31,878
22/08/2021 0.55 0.54 0.55 2,566 17 4,747
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.37 0.34 0.35 117,495 174 325,166
02/05/2011 0.36 0.34 0.35 13,719 69 39,044
24/04/2011 0.36 0.34 0.36 3,855 35 11,021
17/04/2011 0.36 0.34 0.35 2,025 29 5,887
10/04/2011 0.36 0.34 0.36 2,877 29 8,145
03/04/2011 0.36 0.33 0.36 2,362 34 6,880
27/03/2011 0.34 0.33 0.34 817 22 2,469
20/03/2011 0.35 0.32 0.32 11,398 37 35,003
13/03/2011 0.37 0.34 0.34 11,226 44 31,110
06/03/2011 0.38 0.36 0.37 14,473 35 39,126
27/02/2011 0.38 0.37 0.38 4,656 37 12,504
20/02/2011 0.38 0.36 0.38 638 12 1,724
13/02/2011 0.39 0.37 0.37 327 5 850
06/02/2011 0.39 0.37 0.38 26,896 59 70,590
30/01/2011 0.41 0.38 0.39 9,137 60 23,489
23/01/2011 0.41 0.39 0.40 10,745 37 26,833
16/01/2011 0.41 0.39 0.41 30,821 61 77,077
09/01/2011 0.42 0.39 0.41 7,862 63 19,374
02/01/2011 0.42 0.40 0.41 2,202 20 5,400
26/12/2010 0.43 0.39 0.41 11,532 54 28,022
Download Table