Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2020 0.17 0.15 0.17 55,104 80 328,072
22/06/2020 0.16 0.15 0.16 3,198 17 21,320
21/06/2020 0.16 0.15 0.16 8,854 29 59,024
18/06/2020 0.16 0.16 0.16 640 5 4,002
17/06/2020 0.17 0.16 0.17 10,659 27 66,615
16/06/2020 0.17 0.16 0.17 14,291 35 89,300
11/06/2020 0.16 0.15 0.16 1,830 5 12,000
10/06/2020 0.16 0.15 0.16 1,352 3 9,000
09/06/2020 0.15 0.15 0.15 3,558 15 23,720
08/06/2020 0.16 0.15 0.16 3,160 10 21,065
07/06/2020 0.16 0.15 0.16 171 2 1,100
03/06/2020 0.16 0.15 0.16 4,243 16 28,283
02/06/2020 0.16 0.15 0.15 5,938 30 39,550
01/06/2020 0.16 0.15 0.16 158 2 1,050
31/05/2020 0.16 0.15 0.16 990 2 6,500
28/05/2020 0.16 0.16 0.16 160 1 1,000
12/03/2020 0.17 0.16 0.17 3,318 10 20,700
11/03/2020 0.17 0.16 0.17 6,219 13 38,700
10/03/2020 0.17 0.16 0.17 8,760 27 54,061
09/03/2020 0.17 0.17 0.17 1,700 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.71 0.62 0.64 38,497 154 58,795
12/07/2009 0.66 0.57 0.66 36,008 141 58,379
05/07/2009 0.69 0.63 0.65 46,636 127 69,799
28/06/2009 0.70 0.64 0.70 176,211 383 262,026
21/06/2009 0.84 0.70 0.70 183,625 310 236,850
14/06/2009 0.90 0.85 0.86 85,219 174 96,986
07/06/2009 0.94 0.86 0.87 178,813 360 201,595
31/05/2009 0.99 0.89 0.91 255,740 396 275,831
25/05/2009 0.95 0.88 0.93 168,503 217 182,537
17/05/2009 1.05 0.90 0.97 390,616 494 405,813
10/05/2009 1.16 1.02 1.02 381,288 441 350,651
03/05/2009 1.21 1.06 1.13 556,991 392 480,199
26/04/2009 1.29 1.05 1.10 470,153 370 413,852
19/04/2009 1.33 1.11 1.25 1,084,309 662 873,218
12/04/2009 1.10 1.00 1.06 201,094 142 188,686
05/04/2009 1.10 1.00 1.04 63,928 117 60,715
29/03/2009 1.09 0.95 1.09 145,306 136 136,088
22/03/2009 1.11 0.96 1.02 153,489 188 150,348
15/03/2009 1.19 1.10 1.10 536,905 617 465,888
08/03/2009 1.11 0.92 1.11 123,551 297 119,813